BankrCoin Historical Data

BNKR Page 11
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.000469
-0.02%
$ 46.86 million $ 5.38 million
7:15 PM $ 0.000469
+0.14%
$ 46.86 million $ 5.38 million
7:14 PM $ 0.000468
-0.02%
$ 46.84 million $ 5.39 million
7:13 PM $ 0.000469
+0.04%
$ 46.84 million $ 5.39 million
7:12 PM $ 0.000468
+0.10%
$ 46.84 million $ 5.4 million
7:11 PM $ 0.000468
+0.05%
$ 46.84 million $ 5.41 million
7:10 PM $ 0.000468
+0.04%
$ 46.84 million $ 5.41 million
7:09 PM $ 0.000467
-0.03%
$ 46.75 million $ 5.41 million
7:08 PM $ 0.000468
-0.02%
$ 46.75 million $ 5.41 million
7:07 PM $ 0.000468
+0.01%
$ 46.75 million $ 5.41 million
7:06 PM $ 0.000468
+0.01%
$ 46.75 million $ 5.42 million
7:05 PM $ 0.000468
-0.07%
$ 46.75 million $ 5.42 million
7:04 PM $ 0.000468
-0.02%
$ 46.79 million $ 5.41 million
7:03 PM $ 0.000468
-0.98%
$ 46.79 million $ 5.41 million
7:02 PM $ 0.000473
+0.83%
$ 46.79 million $ 3.67 million
7:01 PM $ 0.000469
+0.33%
$ 46.79 million $ 3.67 million
7:00 PM $ 0.000467
+0.02%
$ 46.79 million $ 5.4 million
6:59 PM $ 0.000467
+0.00%
$ 46.71 million $ 5.39 million
6:58 PM $ 0.000467
+0.09%
$ 46.71 million $ 5.39 million
6:57 PM $ 0.000467
-0.01%
$ 46.71 million $ 5.39 million
6:56 PM $ 0.000467
-0.02%
$ 46.71 million $ 5.4 million
6:55 PM $ 0.000467
+0.01%
$ 46.71 million $ 5.4 million
6:54 PM $ 0.000467
+0.03%
$ 46.68 million $ 5.39 million
6:53 PM $ 0.000467
-0.16%
$ 46.68 million $ 5.39 million
6:52 PM $ 0.000467
+0.17%
$ 46.68 million $ 5.39 million
6:51 PM $ 0.000467
-0.08%
$ 46.68 million $ 5.39 million
6:50 PM $ 0.000467
-0.02%
$ 46.68 million $ 5.39 million
6:49 PM $ 0.000467
+0.04%
$ 46.71 million $ 5.39 million
6:48 PM $ 0.000467
-0.03%
$ 46.71 million $ 5.4 million
6:47 PM $ 0.000467
+0.23%
$ 46.71 million $ 5.4 million
6:46 PM $ 0.000466
-0.11%
$ 46.71 million $ 5.41 million
6:45 PM $ 0.000467
-0.01%
$ 46.71 million $ 5.41 million
6:44 PM $ 0.000467
+0.00%
$ 46.68 million $ 5.41 million
6:43 PM $ 0.000467
+0.06%
$ 46.68 million $ 5.41 million
6:42 PM $ 0.000466
-0.09%
$ 46.68 million $ 5.41 million
6:41 PM $ 0.000467
+0.06%
$ 46.68 million $ 5.41 million
6:40 PM $ 0.000467
-0.06%
$ 46.68 million $ 5.41 million
6:39 PM $ 0.000467
+0.07%
$ 46.69 million $ 5.41 million
6:38 PM $ 0.000467
+0.11%
$ 46.69 million $ 5.4 million
6:37 PM $ 0.000466
+0.06%
$ 46.69 million $ 5.4 million
6:36 PM $ 0.000466
-0.14%
$ 46.69 million $ 5.4 million
6:35 PM $ 0.000466
+0.08%
$ 46.69 million $ 5.4 million
6:34 PM $ 0.000466
+0.00%
$ 46.61 million $ 5.4 million
6:33 PM $ 0.000465
-0.09%
$ 46.61 million $ 5.39 million
6:32 PM $ 0.000465
+0.14%
$ 46.61 million $ 5.39 million
6:31 PM $ 0.000465
+0.11%
$ 46.61 million $ 5.38 million
6:30 PM $ 0.000464
+0.04%
$ 46.61 million $ 5.38 million
6:29 PM $ 0.000464
+0.01%
$ 46.4 million $ 5.38 million
6:28 PM $ 0.000464
-0.07%
$ 46.4 million $ 5.38 million
6:27 PM $ 0.000464
+0.09%
$ 46.4 million $ 5.38 million