BankrCoin Historical Data

BNKR Page 11
Download
Date Close Price change Market cap Trading volume
7:54 AM $ 0.000331
-0.09%
$ 33.12 million $ 7.27 million
7:53 AM $ 0.000331
+0.03%
$ 33.12 million $ 7.27 million
7:52 AM $ 0.00033
-0.31%
$ 33.12 million $ 7.27 million
7:51 AM $ 0.000331
+0.03%
$ 33.12 million $ 7.26 million
7:50 AM $ 0.000331
-0.07%
$ 33.12 million $ 7.26 million
7:49 AM $ 0.000332
+0.09%
$ 33.15 million $ 7.26 million
7:48 AM $ 0.000331
-0.07%
$ 33.15 million $ 7.26 million
7:47 AM $ 0.000331
-0.13%
$ 33.15 million $ 7.26 million
7:46 AM $ 0.000332
+0.12%
$ 33.15 million $ 7.26 million
7:45 AM $ 0.000331
-0.08%
$ 33.15 million $ 7.25 million
7:44 AM $ 0.000332
-0.07%
$ 33.16 million $ 7.26 million
7:43 AM $ 0.000332
+0.00%
$ 33.16 million $ 7.26 million
7:42 AM $ 0.000332
+0.00%
$ 33.16 million $ 7.27 million
7:41 AM $ 0.000332
-0.04%
$ 33.16 million $ 7.27 million
7:40 AM $ 0.000332
-0.02%
$ 33.16 million $ 7.26 million
7:39 AM $ 0.000332
+0.13%
$ 33.2 million $ 7.26 million
7:38 AM $ 0.000332
+0.05%
$ 33.2 million $ 7.26 million
7:37 AM $ 0.000331
+0.08%
$ 33.2 million $ 7.26 million
7:36 AM $ 0.000331
+0.06%
$ 33.2 million $ 7.26 million
7:35 AM $ 0.000331
+0.03%
$ 33.2 million $ 7.25 million
7:34 AM $ 0.000331
-0.03%
$ 33.09 million $ 7.25 million
7:33 AM $ 0.000331
-0.18%
$ 33.09 million $ 7.25 million
7:32 AM $ 0.000332
-0.20%
$ 33.09 million $ 7.25 million
7:31 AM $ 0.000332
-0.03%
$ 33.09 million $ 7.25 million
7:30 AM $ 0.000332
-0.08%
$ 33.09 million $ 7.25 million
7:29 AM $ 0.000333
+0.05%
$ 33.26 million $ 7.25 million
7:28 AM $ 0.000332
+0.05%
$ 33.26 million $ 7.25 million
7:27 AM $ 0.000332
+0.00%
$ 33.26 million $ 7.24 million
7:26 AM $ 0.000332
+0.03%
$ 33.26 million $ 7.24 million
7:25 AM $ 0.000332
+0.31%
$ 33.26 million $ 7.23 million
7:24 AM $ 0.000331
+0.34%
$ 33.12 million $ 7.23 million
7:23 AM $ 0.00033
+0.05%
$ 33.12 million $ 7.22 million
7:22 AM $ 0.00033
+0.26%
$ 33.12 million $ 7.23 million
7:21 AM $ 0.000329
+0.01%
$ 33.12 million $ 7.22 million
7:20 AM $ 0.000329
+0.13%
$ 33.12 million $ 7.22 million
7:19 AM $ 0.000329
+0.05%
$ 32.86 million $ 7.23 million
7:18 AM $ 0.000328
+0.02%
$ 32.86 million $ 7.23 million
7:17 AM $ 0.000328
-0.13%
$ 32.86 million $ 7.23 million
7:16 AM $ 0.000329
+0.15%
$ 32.86 million $ 7.23 million
7:15 AM $ 0.000328
-0.04%
$ 32.86 million $ 7.24 million
7:14 AM $ 0.000329
+0.00%
$ 32.85 million $ 7.24 million
7:13 AM $ 0.000329
+0.00%
$ 32.85 million $ 7.24 million
7:12 AM $ 0.000329
-0.07%
$ 32.85 million $ 7.24 million
7:11 AM $ 0.000329
+0.00%
$ 32.85 million $ 7.24 million
7:10 AM $ 0.000329
+0.08%
$ 32.85 million $ 7.27 million
7:09 AM $ 0.000328
+0.01%
$ 32.85 million $ 7.27 million
7:08 AM $ 0.000328
-0.07%
$ 32.85 million $ 7.27 million
7:07 AM $ 0.000329
+0.05%
$ 32.85 million $ 7.28 million
7:06 AM $ 0.000329
+0.01%
$ 32.85 million $ 7.28 million
7:05 AM $ 0.000328
+0.00%
$ 32.85 million $ 7.27 million