BankrCoin Historical Data

BNKR Page 12
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.000332
+0.06%
$ 33.24 million $ 7.31 million
8:51 AM $ 0.000332
+0.00%
$ 33.24 million $ 7.3 million
8:50 AM $ 0.000332
+0.00%
$ 33.24 million $ 7.3 million
8:49 AM $ 0.000332
+0.15%
$ 33.21 million $ 7.3 million
8:48 AM $ 0.000332
+0.00%
$ 33.21 million $ 7.3 million
8:47 AM $ 0.000332
+0.00%
$ 33.21 million $ 7.3 million
8:46 AM $ 0.000332
-0.11%
$ 33.21 million $ 7.3 million
8:45 AM $ 0.000332
+0.11%
$ 33.21 million $ 7.3 million
8:44 AM $ 0.000332
+0.00%
$ 33.16 million $ 7.3 million
8:43 AM $ 0.000332
+0.00%
$ 33.16 million $ 7.31 million
8:42 AM $ 0.000332
-0.01%
$ 33.16 million $ 7.31 million
8:41 AM $ 0.000332
+0.00%
$ 33.16 million $ 7.31 million
8:40 AM $ 0.000332
+0.04%
$ 33.16 million $ 7.31 million
8:39 AM $ 0.000332
-0.02%
$ 33.16 million $ 7.31 million
8:38 AM $ 0.000332
-0.01%
$ 33.16 million $ 7.31 million
8:37 AM $ 0.000332
+0.11%
$ 33.16 million $ 7.31 million
8:36 AM $ 0.000331
-0.01%
$ 33.16 million $ 7.31 million
8:35 AM $ 0.000331
-0.48%
$ 33.16 million $ 7.31 million
8:34 AM $ 0.000333
+0.00%
$ 33.28 million $ 7.31 million
8:33 AM $ 0.000333
-0.05%
$ 33.28 million $ 7.31 million
8:32 AM $ 0.000333
+0.04%
$ 33.28 million $ 7.3 million
8:31 AM $ 0.000333
-0.08%
$ 33.28 million $ 7.31 million
8:30 AM $ 0.000333
-0.02%
$ 33.28 million $ 7.31 million
8:29 AM $ 0.000333
-0.03%
$ 33.32 million $ 7.31 million
8:28 AM $ 0.000333
+0.04%
$ 33.32 million $ 7.31 million
8:27 AM $ 0.000333
+0.32%
$ 33.32 million $ 7.31 million
8:26 AM $ 0.000332
-0.33%
$ 33.32 million $ 7.31 million
8:25 AM $ 0.000333
+0.06%
$ 33.32 million $ 7.31 million
8:24 AM $ 0.000333
+0.01%
$ 33.3 million $ 7.32 million
8:23 AM $ 0.000333
+0.00%
$ 33.3 million $ 7.31 million
8:22 AM $ 0.000333
+0.00%
$ 33.3 million $ 7.31 million
8:21 AM $ 0.000333
+0.23%
$ 33.3 million $ 7.31 million
8:20 AM $ 0.000333
+0.03%
$ 33.3 million $ 7.31 million
8:19 AM $ 0.000333
-0.01%
$ 33.28 million $ 7.31 million
8:18 AM $ 0.000333
+0.07%
$ 33.28 million $ 7.3 million
8:17 AM $ 0.000333
+0.02%
$ 33.28 million $ 7.3 million
8:16 AM $ 0.000333
-0.05%
$ 33.28 million $ 7.3 million
8:15 AM $ 0.000333
-0.09%
$ 33.28 million $ 7.3 million
8:14 AM $ 0.000333
-0.21%
$ 33.3 million $ 7.3 million
8:13 AM $ 0.000334
-0.16%
$ 33.3 million $ 7.3 million
8:12 AM $ 0.000334
-0.23%
$ 33.3 million $ 7.3 million
8:11 AM $ 0.000335
+0.98%
$ 33.3 million $ 7.3 million
8:10 AM $ 0.000332
-0.06%
$ 33.3 million $ 7.29 million
8:09 AM $ 0.000332
-0.06%
$ 33.19 million $ 7.29 million
8:08 AM $ 0.000332
-0.01%
$ 33.19 million $ 7.29 million
8:07 AM $ 0.000332
+0.00%
$ 33.19 million $ 7.29 million
8:06 AM $ 0.000332
-0.05%
$ 33.19 million $ 7.29 million
8:05 AM $ 0.000332
+0.13%
$ 33.19 million $ 7.29 million
8:04 AM $ 0.000332
-0.03%
$ 33.19 million $ 7.29 million
8:03 AM $ 0.000332
-0.08%
$ 33.19 million $ 7.29 million