BankrCoin Historical Data

BNKR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000625
-9.12%
$ 59.39 million $ 38.29 million
Aug 11 $ 0.000688
-11.48%
$ 66.74 million $ 66.71 million
Aug 4 $ 0.00083
-8.73%
$ 73.72 million $ 58.12 million
Jul 28 $ 0.000762
+40.24%
$ 85.33 million $ 111.28 million
Jul 21 $ 0.000568
+40.94%
$ 51.03 million $ 60.31 million
Jul 14 $ 0.000397
-7.81%
$ 37.77 million $ 74.68 million
Jul 7 $ 0.000418
+14.04%
$ 40.44 million $ 43.01 million
Jun 30 $ 0.000355
-8.69%
$ 34.43 million $ 11.94 million
Jun 23 $ 0.00036
+41.63%
$ 36.48 million $ 20.59 million
Jun 16 $ 0.000288
-9.01%
$ 23.88 million $ 22.78 million
Jun 9 $ 0.000333
-6.71%
$ 29.67 million $ 45.22 million
Jun 2 $ 0.000307
+21.10%
$ 33.46 million $ 31.79 million
May 26 $ 0.000253
-3.21%
$ 23.8 million $ 51.81 million
May 19 $ 0.000263
-1.16%
$ 26.17 million $ 67.09 million
May 12 $ 0.000261
+10.89%
$ 26.63 million $ 102.05 million
May 5 $ 0.000251
+48.56%
$ 23.53 million $ 76.12 million
Apr 28 $ 0.000192
-6.38%
$ 16.9 million $ 35.45 million
Apr 21 $ 0.000206
+40.08%
$ 20.55 million $ 58.15 million
Apr 14 $ 0.000156
-9.93%
$ 14.67 million $ 26.42 million
Apr 7 $ 0.000199
+62.27%
$ 17.29 million $ 60.07 million
Mar 31 $ 0.000157
-25.67%
$ 12.28 million $ 46 million
Mar 24 $ 0.000198
-31.56%
$ 20.58 million $ 61.07 million
Mar 17 $ 0.000324
+51.78%
$ 28.89 million $ 30.94 million
Mar 10 $ 0.000231
-3.78%
$ 21.39 million $ 40.82 million
Mar 3 $ 0.000217
-12.32%
$ 24 million $ 23,825
Download