BankrCoin Historical Data

BNKR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000196
-2.03%
$ 19.18 million $ 2.85 million
Jan 4, 2026 $ 0.0002
-6.85%
$ 19.58 million $ 3.23 million
Jan 3, 2026 $ 0.000215
+34.92%
$ 21.02 million $ 2.95 million
Jan 2, 2026 $ 0.000159
+3.55%
$ 15.58 million $ 2.3 million
Jan 1, 2026 $ 0.000154
+16.09%
$ 15.05 million $ 4.09 million
Dec 31, 2025 $ 0.000133
-5.87%
$ 12.96 million $ 3.9 million
Dec 30, 2025 $ 0.000141
-6.60%
$ 13.78 million $ 3.52 million
Dec 29, 2025 $ 0.00015
-1.43%
$ 14.74 million $ 3.44 million
Dec 28, 2025 $ 0.000153
-0.29%
$ 14.94 million $ 3.35 million
Dec 27, 2025 $ 0.000153
+0.71%
$ 15 million $ 3.36 million
Dec 26, 2025 $ 0.000152
-1.72%
$ 14.89 million $ 3.5 million
Dec 25, 2025 $ 0.000155
-0.54%
$ 15.14 million $ 3.24 million
Dec 24, 2025 $ 0.000156
+0.41%
$ 15.29 million $ 3.24 million
Dec 23, 2025 $ 0.000156
-3.45%
$ 15.26 million $ 3.27 million
Dec 22, 2025 $ 0.000161
-0.68%
$ 15.76 million $ 3.25 million
Dec 21, 2025 $ 0.000162
-3.96%
$ 15.87 million $ 3.37 million
Dec 20, 2025 $ 0.000169
-0.68%
$ 16.51 million $ 3.25 million
Dec 19, 2025 $ 0.000171
+1.05%
$ 16.62 million $ 4.74 million
Dec 18, 2025 $ 0.000172
-8.85%
$ 16.43 million $ 3.38 million
Dec 17, 2025 $ 0.000189
-7.42%
$ 18.26 million $ 3.2 million
Dec 16, 2025 $ 0.000203
-4.33%
$ 19.75 million $ 3.25 million
Dec 15, 2025 $ 0.000211
-4.34%
$ 20.49 million $ 3.49 million
Dec 14, 2025 $ 0.000225
-2.67%
$ 21.32 million $ 3.89 million
Dec 13, 2025 $ 0.000226
+4.25%
$ 22.38 million $ 3.04 million
Dec 12, 2025 $ 0.000217
-0.30%
$ 21.01 million $ 2.92 million
Dec 11, 2025 $ 0.000218
-4.47%
$ 21.07 million $ 2.87 million
Dec 10, 2025 $ 0.000228
-8.33%
$ 22.06 million $ 3.23 million
Dec 9, 2025 $ 0.000248
+2.67%
$ 24.1 million $ 2.96 million
Dec 8, 2025 $ 0.000242
+4.59%
$ 23.44 million $ 2.62 million
Dec 7, 2025 $ 0.000231
-2.00%
$ 22.39 million $ 2.54 million
Dec 6, 2025 $ 0.000236
+2.06%
$ 22.87 million $ 1.94 million
Dec 5, 2025 $ 0.000231
-5.85%
$ 22.4 million $ 463,953
Dec 4, 2025 $ 0.000246
-6.93%
$ 23.8 million $ 16.77 million
Dec 3, 2025 $ 0.000264
+9.79%
$ 25.56 million $ 17.3 million
Dec 2, 2025 $ 0.00024
+5.22%
$ 23.29 million $ 15.84 million
Dec 1, 2025 $ 0.000228
-8.25%
$ 22.13 million $ 15.06 million
Nov 30, 2025 $ 0.000252
-0.30%
$ 24.12 million $ 15.48 million
Nov 29, 2025 $ 0.000253
-2.34%
$ 24.49 million $ 15.25 million
Nov 28, 2025 $ 0.000261
+0.87%
$ 25.09 million $ 15.56 million
Nov 27, 2025 $ 0.000259
+1.55%
$ 25.08 million $ 15.62 million
Nov 26, 2025 $ 0.000274
+3.74%
$ 24.69 million $ 15.47 million
Nov 25, 2025 $ 0.000254
-7.52%
$ 25.57 million $ 14.77 million
Nov 24, 2025 $ 0.000276
+2.86%
$ 26.61 million $ 14.6 million
Nov 23, 2025 $ 0.00027
+4.64%
$ 25.99 million $ 14.09 million
Nov 22, 2025 $ 0.000259
+3.15%
$ 24.97 million $ 13.49 million
Nov 21, 2025 $ 0.00025
-3.97%
$ 24.36 million $ 13.52 million
Nov 20, 2025 $ 0.000263
-11.82%
$ 25.17 million $ 14.19 million
Nov 19, 2025 $ 0.000299
-5.57%
$ 28.91 million $ 14.42 million
Nov 18, 2025 $ 0.000318
+12.38%
$ 30.64 million $ 15.51 million
Nov 17, 2025 $ 0.000283
-7.99%
$ 27.41 million $ 14.5 million