Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 PM $0.000302
+0.07%
$30.2 million $1.63 million
Oct 13, 5 PM $0.000302
+0.00%
$30.17 million $1.65 million
Oct 13, 4 PM $0.000302
-0.03%
$30.17 million $1.65 million
Oct 13, 3 PM $0.000302
-0.26%
$30.18 million $1.63 million
Oct 13, 2 PM $0.000303
+0.33%
$30.25 million $1.64 million
Oct 13, 1 PM $0.000302
-1.79%
$30.16 million $1.68 million
Oct 13, 12 PM $0.000307
-0.67%
$30.7 million $1.66 million
Oct 13, 11 AM $0.000309
-0.59%
$30.91 million $1.65 million
Oct 13, 10 AM $0.000311
-0.46%
$31.1 million $1.62 million
Oct 13, 9 AM $0.000312
-0.40%
$31.24 million $1.63 million
Oct 13, 8 AM $0.000314
-0.27%
$31.37 million $1.65 million
Oct 13, 7 AM $0.000315
+0.22%
$31.45 million $1.71 million
Oct 13, 6 AM $0.000314
+0.15%
$31.38 million $1.73 million
Oct 13, 5 AM $0.000313
+0.17%
$31.34 million $1.73 million
Oct 13, 4 AM $0.000313
+0.24%
$31.28 million $1.78 million
Oct 13, 3 AM $0.000312
+0.52%
$31.21 million $1.77 million
Oct 13, 2 AM $0.000311
+1.13%
$31.05 million $1.78 million
Oct 13, 1 AM $0.000307
+0.92%
$30.7 million $1.77 million
Oct 13, 12 AM $0.000304
-0.71%
$30.43 million $1.75 million
Oct 12, 11 PM $0.000306
-1.10%
$30.64 million $1.76 million
Oct 12, 10 PM $0.00031
-0.02%
$30.98 million $1.73 million
Oct 12, 9 PM $0.00031
-1.53%
$30.99 million $1.69 million
Oct 12, 8 PM $0.000315
-3.15%
$31.47 million $1.64 million
Oct 12, 7 PM $0.000325
+0.26%
$32.49 million $1.53 million
Oct 12, 6 PM $0.000324
-0.37%
$32.41 million $1.52 million
Oct 12, 5 PM $0.000325
-0.45%
$32.53 million $1.56 million
Oct 12, 4 PM $0.000327
-0.66%
$32.68 million $1.67 million
Oct 12, 3 PM $0.000329
+0.07%
$32.89 million $1.72 million
Oct 12, 2 PM $0.000329
-0.08%
$32.87 million $1.7 million
Oct 12, 1 PM $0.000329
-0.06%
$32.9 million $1.67 million
Oct 12, 12 PM $0.000329
-0.46%
$32.92 million $1.64 million
Oct 12, 11 AM $0.000331
-0.38%
$33.07 million $1.62 million
Oct 12, 10 AM $0.000332
+0.12%
$33.2 million $1.6 million
Oct 12, 9 AM $0.000331
-0.22%
$33.13 million $1.59 million
Oct 12, 8 AM $0.000332
-0.71%
$33.21 million $1.59 million
Oct 12, 7 AM $0.000334
+0.03%
$33.44 million $1.53 million
Oct 12, 6 AM $0.000334
+0.51%
$33.43 million $1.51 million
Oct 12, 5 AM $0.000333
-0.56%
$33.26 million $1.51 million
Oct 12, 4 AM $0.000335
+0.48%
$33.45 million $1.45 million
Oct 12, 3 AM $0.000333
-0.19%
$33.29 million $1.45 million
Oct 12, 2 AM $0.000334
+0.35%
$33.35 million $1.43 million
Oct 12, 1 AM $0.000332
-0.69%
$33.24 million $1.43 million
Oct 12, 12 AM $0.000335
-0.90%
$33.47 million $1.43 million
Oct 11, 11 PM $0.000338
+0.18%
$33.77 million $1.45 million
Oct 11, 10 PM $0.000337
+0.35%
$33.71 million $1.47 million
Oct 11, 9 PM $0.000336
-0.12%
$33.59 million $1.47 million
Oct 11, 8 PM $0.000336
-0.43%
$33.63 million $1.46 million
Oct 11, 7 PM $0.000338
+0.36%
$33.78 million $1.47 million
Oct 11, 6 PM $0.000337
-0.40%
$33.65 million $1.47 million
Oct 11, 5 PM $0.000338
+0.99%
$33.79 million $1.43 million