BankrCoin Historical Data

BNKR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $ 0.000313
-0.54%
$ 31.3 million $ 1.38 million
Aug 12, 4 PM $ 0.000315
-0.08%
$ 31.47 million $ 1.4 million
Aug 12, 3 PM $ 0.000315
+0.18%
$ 31.5 million $ 1.44 million
Aug 12, 2 PM $ 0.000314
-0.70%
$ 31.44 million $ 1.53 million
Aug 12, 1 PM $ 0.000317
+0.03%
$ 31.66 million $ 1.56 million
Aug 12, 12 PM $ 0.000317
-0.21%
$ 31.65 million $ 1.58 million
Aug 12, 11 AM $ 0.000317
+0.30%
$ 31.72 million $ 1.59 million
Aug 12, 10 AM $ 0.000316
+0.12%
$ 31.62 million $ 1.6 million
Aug 12, 9 AM $ 0.000316
+0.35%
$ 31.58 million $ 1.56 million
Aug 12, 8 AM $ 0.000315
+0.08%
$ 31.47 million $ 1.55 million
Aug 12, 7 AM $ 0.000314
+0.04%
$ 31.45 million $ 1.55 million
Aug 12, 6 AM $ 0.000314
+0.16%
$ 31.44 million $ 1.54 million
Aug 12, 5 AM $ 0.000314
+0.33%
$ 31.39 million $ 1.52 million
Aug 12, 4 AM $ 0.000313
+0.25%
$ 31.28 million $ 1.48 million
Aug 12, 3 AM $ 0.000312
-0.11%
$ 31.21 million $ 1.48 million
Aug 12, 2 AM $ 0.000312
+0.28%
$ 31.24 million $ 1.49 million
Aug 12, 1 AM $ 0.000312
+0.23%
$ 31.16 million $ 1.46 million
Aug 12, 12 AM $ 0.000311
-0.23%
$ 31.09 million $ 1.46 million
Aug 11, 11 PM $ 0.000312
+0.10%
$ 31.16 million $ 1.47 million
Aug 11, 10 PM $ 0.000311
+0.15%
$ 31.13 million $ 1.47 million
Aug 11, 9 PM $ 0.000311
-0.04%
$ 31.08 million $ 1.46 million
Aug 11, 8 PM $ 0.000311
-0.16%
$ 31.09 million $ 1.46 million
Aug 11, 7 PM $ 0.000311
+0.91%
$ 31.14 million $ 1.46 million
Aug 11, 6 PM $ 0.000309
-0.26%
$ 30.86 million $ 1.41 million
Aug 11, 5 PM $ 0.000309
+0.11%
$ 30.95 million $ 1.39 million
Aug 11, 4 PM $ 0.000309
-0.08%
$ 30.91 million $ 1.4 million
Aug 11, 3 PM $ 0.000309
-0.44%
$ 30.94 million $ 1.56 million
Aug 11, 2 PM $ 0.000311
-0.34%
$ 31.07 million $ 1.5 million
Aug 11, 1 PM $ 0.000312
-0.46%
$ 31.18 million $ 1.5 million
Aug 11, 12 PM $ 0.000313
-0.82%
$ 31.32 million $ 1.56 million
Aug 11, 11 AM $ 0.000316
+0.21%
$ 31.58 million $ 1.59 million
Aug 11, 10 AM $ 0.000315
+0.21%
$ 31.51 million $ 1.58 million
Aug 11, 9 AM $ 0.000314
+0.04%
$ 31.45 million $ 1.6 million
Aug 11, 8 AM $ 0.000314
+0.02%
$ 31.43 million $ 1.63 million
Aug 11, 7 AM $ 0.000314
+0.16%
$ 31.43 million $ 1.66 million
Aug 11, 6 AM $ 0.000314
-0.12%
$ 31.38 million $ 1.7 million
Aug 11, 5 AM $ 0.000314
+0.01%
$ 31.42 million $ 1.73 million
Aug 11, 4 AM $ 0.000314
-0.19%
$ 31.41 million $ 1.77 million
Aug 11, 3 AM $ 0.000315
-0.11%
$ 31.47 million $ 1.84 million
Aug 11, 2 AM $ 0.000315
+0.13%
$ 31.5 million $ 1.85 million
Aug 11, 1 AM $ 0.000315
+0.05%
$ 31.46 million $ 1.9 million
Aug 11, 12 AM $ 0.000314
+0.15%
$ 31.45 million $ 1.93 million
Aug 10, 11 PM $ 0.000314
-0.04%
$ 31.4 million $ 1.95 million
Aug 10, 10 PM $ 0.000314
+0.07%
$ 31.41 million $ 1.98 million
Aug 10, 9 PM $ 0.000314
-0.11%
$ 31.39 million $ 2.05 million
Aug 10, 8 PM $ 0.000314
+0.04%
$ 31.43 million $ 2.1 million
Aug 10, 7 PM $ 0.000314
-0.16%
$ 31.41 million $ 2.14 million
Aug 10, 6 PM $ 0.000315
-0.10%
$ 31.46 million $ 2.21 million
Aug 10, 5 PM $ 0.000315
-0.15%
$ 31.49 million $ 2.19 million
Aug 10, 4 PM $ 0.000315
+1.14%
$ 31.54 million $ 2.19 million