BankrCoin Historical Data

BNKR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.000479
+0.25%
$ 47.85 million $ 5.9 million
Jun 17, 8 AM $ 0.000477
-0.50%
$ 47.73 million $ 5.94 million
Jun 17, 7 AM $ 0.00048
+0.08%
$ 47.97 million $ 5.93 million
Jun 17, 6 AM $ 0.000479
+0.66%
$ 47.93 million $ 5.84 million
Jun 17, 5 AM $ 0.000476
-1.40%
$ 47.61 million $ 5.97 million
Jun 17, 4 AM $ 0.000483
+2.22%
$ 48.29 million $ 5.79 million
Jun 17, 3 AM $ 0.000472
-0.15%
$ 47.25 million $ 5.73 million
Jun 17, 2 AM $ 0.000473
+0.87%
$ 47.31 million $ 5.72 million
Jun 17, 1 AM $ 0.000469
-0.39%
$ 46.91 million $ 5.71 million
Jun 17, 12 AM $ 0.000471
-0.11%
$ 47.09 million $ 5.71 million
Jun 16, 11 PM $ 0.000471
-0.37%
$ 47.15 million $ 5.78 million
Jun 16, 10 PM $ 0.000473
-0.49%
$ 47.32 million $ 5.87 million
Jun 16, 9 PM $ 0.000476
-0.29%
$ 47.56 million $ 5.84 million
Jun 16, 8 PM $ 0.000477
-0.32%
$ 47.7 million $ 5.82 million
Jun 16, 7 PM $ 0.000479
-0.16%
$ 47.85 million $ 5.91 million
Jun 16, 6 PM $ 0.000479
+0.01%
$ 47.93 million $ 5.95 million
Jun 16, 5 PM $ 0.000479
+0.29%
$ 47.93 million $ 5.91 million
Jun 16, 4 PM $ 0.000478
-1.11%
$ 47.79 million $ 5.98 million
Jun 16, 3 PM $ 0.000483
-0.26%
$ 48.33 million $ 6.06 million
Jun 16, 2 PM $ 0.000485
-0.87%
$ 48.46 million $ 6.14 million
Jun 16, 1 PM $ 0.000489
-1.41%
$ 48.88 million $ 6.21 million
Jun 16, 12 PM $ 0.000496
+1.92%
$ 49.58 million $ 6.37 million
Jun 16, 11 AM $ 0.000486
+0.73%
$ 48.65 million $ 6.42 million
Jun 16, 10 AM $ 0.000483
+0.76%
$ 48.3 million $ 6.68 million
Jun 16, 9 AM $ 0.000479
-0.40%
$ 47.93 million $ 6.66 million
Jun 16, 8 AM $ 0.000481
+2.45%
$ 48.13 million $ 6.59 million
Jun 16, 7 AM $ 0.00047
+0.07%
$ 46.97 million $ 6.51 million
Jun 16, 6 AM $ 0.000469
+2.93%
$ 46.94 million $ 6.59 million
Jun 16, 5 AM $ 0.000456
+0.15%
$ 45.61 million $ 6.44 million
Jun 16, 4 AM $ 0.000455
-0.95%
$ 45.54 million $ 6.46 million
Jun 16, 3 AM $ 0.00046
+0.61%
$ 45.97 million $ 6.54 million
Jun 16, 2 AM $ 0.000457
-1.12%
$ 45.69 million $ 6.78 million
Jun 16, 1 AM $ 0.000462
-0.08%
$ 46.21 million $ 6.87 million
Jun 16, 12 AM $ 0.000462
-0.61%
$ 46.25 million $ 7.01 million
Jun 15, 11 PM $ 0.000465
+0.52%
$ 46.53 million $ 7.2 million
Jun 15, 10 PM $ 0.000463
-1.41%
$ 46.29 million $ 7.4 million
Jun 15, 9 PM $ 0.00047
-0.24%
$ 46.95 million $ 7.71 million
Jun 15, 8 PM $ 0.000471
-0.26%
$ 47.06 million $ 7.93 million
Jun 15, 7 PM $ 0.000472
-0.65%
$ 47.19 million $ 7.96 million
Jun 15, 6 PM $ 0.000475
-0.66%
$ 47.49 million $ 7.85 million
Jun 15, 5 PM $ 0.000478
-0.41%
$ 47.81 million $ 8 million
Jun 15, 4 PM $ 0.00048
+0.14%
$ 48.01 million $ 7.93 million
Jun 15, 3 PM $ 0.000479
+0.90%
$ 47.94 million $ 7.76 million
Jun 15, 2 PM $ 0.000475
-0.18%
$ 47.52 million $ 7.5 million
Jun 15, 1 PM $ 0.000476
+0.09%
$ 47.61 million $ 7.42 million
Jun 15, 12 PM $ 0.000476
+0.17%
$ 47.56 million $ 7.14 million
Jun 15, 11 AM $ 0.000475
-0.82%
$ 47.48 million $ 6.87 million
Jun 15, 10 AM $ 0.000479
+0.48%
$ 47.88 million $ 6.52 million
Jun 15, 9 AM $ 0.000477
+0.03%
$ 47.66 million $ 6.45 million
Jun 15, 8 AM $ 0.000476
-0.22%
$ 47.65 million $ 6.42 million