Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankrCoin Historical Data

BNKR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:59 PM $0.000308
+0.07%
$30.77 million $1.05 million
8:58 PM $0.000307
+0.00%
$30.77 million $1.05 million
8:57 PM $0.000307
+0.01%
$30.77 million $1.05 million
8:56 PM $0.000307
+0.10%
$30.77 million $1.05 million
8:55 PM $0.000307
-0.06%
$30.77 million $1.05 million
8:54 PM $0.000307
+0.00%
$30.73 million $1.05 million
8:53 PM $0.000307
+0.01%
$30.73 million $1.05 million
8:52 PM $0.000307
+0.01%
$30.73 million $1.05 million
8:51 PM $0.000307
-0.14%
$30.73 million $1.05 million
8:50 PM $0.000308
+0.05%
$30.73 million $1.05 million
8:49 PM $0.000307
+0.01%
$30.75 million $1.05 million
8:48 PM $0.000307
-0.05%
$30.75 million $1.05 million
8:47 PM $0.000308
+0.05%
$30.75 million $1.05 million
8:46 PM $0.000307
+0.40%
$30.75 million $1.05 million
8:45 PM $0.000306
+0.00%
$30.75 million $1.05 million
8:44 PM $0.000306
+0.01%
$30.62 million $1.05 million
8:43 PM $0.000306
+0.02%
$30.62 million $1.05 million
8:42 PM $0.000306
+0.07%
$30.62 million $1.05 million
8:41 PM $0.000306
+0.11%
$30.62 million $1.05 million
8:40 PM $0.000306
+0.05%
$30.62 million $1.05 million
8:39 PM $0.000305
+0.00%
$30.54 million $1.04 million
8:38 PM $0.000305
+0.00%
$30.54 million $1.04 million
8:37 PM $0.000305
+0.00%
$30.54 million $1.04 million
8:36 PM $0.000305
-0.23%
$30.54 million $1.04 million
8:35 PM $0.000306
+0.12%
$30.54 million $1.04 million
8:34 PM $0.000306
-0.03%
$30.57 million $1.03 million
8:33 PM $0.000306
-0.22%
$30.57 million $1.03 million
8:32 PM $0.000306
-0.01%
$30.57 million $1.03 million
8:31 PM $0.000307
-0.25%
$30.57 million $1.03 million
8:30 PM $0.000307
-0.07%
$30.57 million $1.03 million
8:29 PM $0.000307
+0.01%
$30.75 million $1.03 million
8:28 PM $0.000307
-0.02%
$30.75 million $1.03 million
8:27 PM $0.000308
-0.10%
$30.75 million $1.03 million
8:26 PM $0.000308
-0.19%
$30.75 million $1.03 million
8:25 PM $0.000308
-0.14%
$30.75 million $1.02 million
8:24 PM $0.000309
-0.02%
$30.88 million $1.02 million
8:23 PM $0.000309
-0.05%
$30.88 million $1.01 million
8:22 PM $0.000309
+0.01%
$30.88 million $1.01 million
8:21 PM $0.000309
+0.08%
$30.88 million $1.01 million
8:20 PM $0.000309
+0.01%
$30.88 million $1.01 million
8:19 PM $0.000309
+0.02%
$30.87 million $1.01 million
8:18 PM $0.000309
+0.05%
$30.87 million $1.01 million
8:17 PM $0.000308
+0.00%
$30.87 million $1.01 million
8:16 PM $0.000308
+0.48%
$30.87 million $1.01 million
8:15 PM $0.000307
+0.40%
$30.87 million $1 million
8:14 PM $0.000305
-0.04%
$30.53 million $989,021
8:13 PM $0.000305
-0.09%
$30.53 million $987,370
8:12 PM $0.000306
-0.13%
$30.53 million $985,254
8:11 PM $0.000306
+0.36%
$30.53 million $980,168
8:10 PM $0.000305
-0.05%
$30.53 million $978,985