BankrCoin Historical Data

BNKR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.000217
-0.18%
$ 21.24 million $ 3.88 million
Jan 21, 2026 $ 0.000217
+5.30%
$ 21.28 million $ 2.93 million
Jan 20, 2026 $ 0.000207
-16.52%
$ 20.21 million $ 3.04 million
Jan 19, 2026 $ 0.000247
-2.40%
$ 24.21 million $ 3.18 million
Jan 18, 2026 $ 0.000253
-6.01%
$ 24.81 million $ 3.54 million
Jan 17, 2026 $ 0.00027
+6.24%
$ 26.39 million $ 4.19 million
Jan 16, 2026 $ 0.000254
-11.54%
$ 24.83 million $ 3.94 million
Jan 15, 2026 $ 0.000287
-4.03%
$ 28.08 million $ 3.6 million
Jan 14, 2026 $ 0.000299
+2.33%
$ 29.26 million $ 4.24 million
Jan 13, 2026 $ 0.000292
+8.52%
$ 28.62 million $ 4.01 million
Jan 12, 2026 $ 0.000269
+8.22%
$ 26.35 million $ 5.08 million
Jan 11, 2026 $ 0.000249
-3.22%
$ 24.34 million $ 3.9 million
Jan 10, 2026 $ 0.000257
+8.84%
$ 25.15 million $ 4.53 million
Jan 9, 2026 $ 0.000236
-3.33%
$ 23.11 million $ 3.43 million
Jan 8, 2026 $ 0.000244
-2.43%
$ 23.91 million $ 3.64 million
Jan 7, 2026 $ 0.00025
+5.06%
$ 24.52 million $ 5.88 million
Jan 6, 2026 $ 0.000238
+21.39%
$ 23.28 million $ 3.96 million
Jan 5, 2026 $ 0.000196
-2.03%
$ 19.18 million $ 2.85 million
Jan 4, 2026 $ 0.0002
-6.85%
$ 19.58 million $ 3.23 million
Jan 3, 2026 $ 0.000215
+34.92%
$ 21.02 million $ 2.95 million
Jan 2, 2026 $ 0.000159
+3.55%
$ 15.58 million $ 2.3 million
Jan 1, 2026 $ 0.000154
+16.09%
$ 15.05 million $ 4.09 million
Dec 31, 2025 $ 0.000133
-5.87%
$ 12.96 million $ 3.9 million
Dec 30, 2025 $ 0.000141
-6.60%
$ 13.78 million $ 3.52 million
Dec 29, 2025 $ 0.00015
-1.43%
$ 14.74 million $ 3.44 million
Dec 28, 2025 $ 0.000153
-0.29%
$ 14.94 million $ 3.35 million
Dec 27, 2025 $ 0.000153
+0.71%
$ 15 million $ 3.36 million
Dec 26, 2025 $ 0.000152
-1.72%
$ 14.89 million $ 3.5 million
Dec 25, 2025 $ 0.000155
-0.54%
$ 15.14 million $ 3.24 million
Dec 24, 2025 $ 0.000156
+0.41%
$ 15.29 million $ 3.24 million
Dec 23, 2025 $ 0.000156
-3.45%
$ 15.26 million $ 3.27 million
Dec 22, 2025 $ 0.000161
-0.68%
$ 15.76 million $ 3.25 million
Dec 21, 2025 $ 0.000162
-3.96%
$ 15.87 million $ 3.37 million
Dec 20, 2025 $ 0.000169
-0.68%
$ 16.51 million $ 3.25 million
Dec 19, 2025 $ 0.000171
+1.05%
$ 16.62 million $ 4.74 million
Dec 18, 2025 $ 0.000172
-8.85%
$ 16.43 million $ 3.38 million
Dec 17, 2025 $ 0.000189
-7.42%
$ 18.26 million $ 3.2 million
Dec 16, 2025 $ 0.000203
-4.33%
$ 19.75 million $ 3.25 million
Dec 15, 2025 $ 0.000211
-4.34%
$ 20.49 million $ 3.49 million
Dec 14, 2025 $ 0.000225
-2.67%
$ 21.32 million $ 3.89 million
Dec 13, 2025 $ 0.000226
+4.25%
$ 22.38 million $ 3.04 million
Dec 12, 2025 $ 0.000217
-0.30%
$ 21.01 million $ 2.92 million
Dec 11, 2025 $ 0.000218
-4.47%
$ 21.07 million $ 2.87 million
Dec 10, 2025 $ 0.000228
-8.33%
$ 22.06 million $ 3.23 million
Dec 9, 2025 $ 0.000248
+2.67%
$ 24.1 million $ 2.96 million
Dec 8, 2025 $ 0.000242
+4.59%
$ 23.44 million $ 2.62 million
Dec 7, 2025 $ 0.000231
-2.00%
$ 22.39 million $ 2.54 million
Dec 6, 2025 $ 0.000236
+2.06%
$ 22.87 million $ 1.94 million
Dec 5, 2025 $ 0.000231
-5.85%
$ 22.4 million $ 463,953
Dec 4, 2025 $ 0.000246
-6.93%
$ 23.8 million $ 16.77 million