BankrCoin Historical Data

BNKR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000479
+0.48%
$ 47.88 million $ 6.52 million
Jun 15, 9 AM $ 0.000477
+0.03%
$ 47.66 million $ 6.45 million
Jun 15, 8 AM $ 0.000476
-0.22%
$ 47.65 million $ 6.42 million
Jun 15, 7 AM $ 0.000478
+0.02%
$ 47.75 million $ 6.37 million
Jun 15, 6 AM $ 0.000477
-0.60%
$ 47.74 million $ 6.31 million
Jun 15, 5 AM $ 0.00048
+0.84%
$ 48.03 million $ 6.4 million
Jun 15, 4 AM $ 0.000476
-1.11%
$ 47.63 million $ 6.43 million
Jun 15, 3 AM $ 0.000482
-0.58%
$ 48.16 million $ 6.39 million
Jun 15, 2 AM $ 0.000482
-0.53%
$ 48.22 million $ 5.66 million
Jun 15, 1 AM $ 0.000485
-0.66%
$ 48.47 million $ 5.58 million
Jun 15, 12 AM $ 0.000488
+0.72%
$ 48.8 million $ 5.96 million
Jun 14, 11 PM $ 0.000484
-0.43%
$ 48.45 million $ 5.82 million
Jun 14, 10 PM $ 0.000487
+1.13%
$ 48.65 million $ 5.62 million
Jun 14, 9 PM $ 0.000481
+2.65%
$ 48.11 million $ 5.36 million
Jun 14, 8 PM $ 0.000469
-0.69%
$ 46.87 million $ 5.18 million
Jun 14, 7 PM $ 0.000472
+0.05%
$ 47.19 million $ 5.12 million
Jun 14, 6 PM $ 0.000472
-1.37%
$ 47.17 million $ 5.15 million
Jun 14, 5 PM $ 0.000478
-0.61%
$ 47.83 million $ 5.09 million
Jun 14, 4 PM $ 0.000481
+0.55%
$ 48.12 million $ 5.07 million
Jun 14, 3 PM $ 0.000479
-0.10%
$ 47.86 million $ 5.17 million
Jun 14, 2 PM $ 0.000479
-0.26%
$ 47.9 million $ 5.2 million
Jun 14, 1 PM $ 0.00048
-0.47%
$ 48.02 million $ 5.08 million
Jun 14, 12 PM $ 0.000483
-0.15%
$ 48.25 million $ 5.11 million
Jun 14, 11 AM $ 0.000483
+0.02%
$ 48.33 million $ 5.09 million
Jun 14, 10 AM $ 0.000483
+0.09%
$ 48.32 million $ 5.1 million
Jun 14, 9 AM $ 0.000483
+0.20%
$ 48.34 million $ 5.07 million
Jun 14, 8 AM $ 0.000482
+0.01%
$ 48.25 million $ 5.1 million
Jun 14, 7 AM $ 0.000482
-0.07%
$ 48.24 million $ 5.1 million
Jun 14, 6 AM $ 0.000483
-0.19%
$ 48.27 million $ 5.14 million
Jun 14, 5 AM $ 0.000484
-0.35%
$ 48.36 million $ 5.01 million
Jun 14, 4 AM $ 0.000485
-0.53%
$ 48.53 million $ 5.12 million
Jun 14, 3 AM $ 0.000488
-0.22%
$ 48.79 million $ 5 million
Jun 14, 2 AM $ 0.000489
-0.36%
$ 48.9 million $ 5.03 million
Jun 14, 1 AM $ 0.000491
-0.20%
$ 49.08 million $ 5.05 million
Jun 14, 12 AM $ 0.000492
-0.09%
$ 49.18 million $ 5.04 million
Jun 13, 11 PM $ 0.000492
-0.33%
$ 49.22 million $ 4.42 million
Jun 13, 10 PM $ 0.000494
+0.05%
$ 49.39 million $ 4.42 million
Jun 13, 9 PM $ 0.000494
+0.41%
$ 49.36 million $ 4.46 million
Jun 13, 8 PM $ 0.000492
-0.07%
$ 49.16 million $ 4.44 million
Jun 13, 7 PM $ 0.000492
+0.41%
$ 49.19 million $ 4.48 million
Jun 13, 6 PM $ 0.00049
-0.37%
$ 48.99 million $ 4.6 million
Jun 13, 5 PM $ 0.000492
-0.40%
$ 49.17 million $ 4.71 million
Jun 13, 4 PM $ 0.000494
-0.86%
$ 49.37 million $ 5.09 million
Jun 13, 3 PM $ 0.000498
+0.05%
$ 49.8 million $ 5.33 million
Jun 13, 2 PM $ 0.000498
-0.63%
$ 49.77 million $ 5.63 million
Jun 13, 1 PM $ 0.0005
+0.27%
$ 49.96 million $ 5.9 million
Jun 13, 12 PM $ 0.000498
+0.14%
$ 49.83 million $ 7.56 million
Jun 13, 11 AM $ 0.000498
-0.21%
$ 49.75 million $ 7.7 million
Jun 13, 10 AM $ 0.000499
+0.20%
$ 49.86 million $ 7.85 million
Jun 13, 9 AM $ 0.000498
-0.27%
$ 49.76 million $ 7.96 million