BankrCoin Historical Data

BNKR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000312
-0.93%
$ 31.19 million $ 2.06 million
Aug 10, 2 PM $ 0.000315
+0.06%
$ 31.48 million $ 2 million
Aug 10, 1 PM $ 0.000315
-0.01%
$ 31.46 million $ 2 million
Aug 10, 12 PM $ 0.000315
-0.58%
$ 31.46 million $ 1.96 million
Aug 10, 11 AM $ 0.000316
+0.22%
$ 31.64 million $ 1.99 million
Aug 10, 10 AM $ 0.000316
-1.03%
$ 31.57 million $ 2.12 million
Aug 10, 9 AM $ 0.000319
-0.27%
$ 31.9 million $ 2.44 million
Aug 10, 8 AM $ 0.00032
+0.61%
$ 31.99 million $ 2.43 million
Aug 10, 7 AM $ 0.000318
-0.63%
$ 31.79 million $ 2.43 million
Aug 10, 6 AM $ 0.00032
+0.47%
$ 31.99 million $ 2.41 million
Aug 10, 5 AM $ 0.000318
+0.25%
$ 31.84 million $ 2.4 million
Aug 10, 4 AM $ 0.000318
+1.69%
$ 31.76 million $ 2.4 million
Aug 10, 3 AM $ 0.000312
-0.21%
$ 31.23 million $ 2.33 million
Aug 10, 2 AM $ 0.000313
-0.21%
$ 31.28 million $ 2.34 million
Aug 10, 1 AM $ 0.000313
+0.37%
$ 31.34 million $ 2.33 million
Aug 10, 12 AM $ 0.000312
+0.36%
$ 31.23 million $ 2.35 million
Aug 9, 11 PM $ 0.000312
+0.07%
$ 31.24 million $ 2.32 million
Aug 9, 10 PM $ 0.000312
-0.43%
$ 31.22 million $ 2.29 million
Aug 9, 9 PM $ 0.000314
-0.07%
$ 31.35 million $ 2.24 million
Aug 9, 8 PM $ 0.000314
-0.16%
$ 31.38 million $ 2.21 million
Aug 9, 7 PM $ 0.000314
+1.66%
$ 31.43 million $ 2.19 million
Aug 9, 6 PM $ 0.000309
-0.06%
$ 30.91 million $ 2.13 million
Aug 9, 5 PM $ 0.000309
-0.43%
$ 30.93 million $ 2.13 million
Aug 9, 4 PM $ 0.000311
-0.10%
$ 31.07 million $ 2.1 million
Aug 9, 3 PM $ 0.000311
+0.35%
$ 31.1 million $ 2.06 million
Aug 9, 2 PM $ 0.00031
+0.23%
$ 30.99 million $ 2.02 million
Aug 9, 1 PM $ 0.000309
+0.40%
$ 30.92 million $ 2 million
Aug 9, 12 PM $ 0.000308
-1.08%
$ 30.79 million $ 1.91 million
Aug 9, 11 AM $ 0.000311
+1.54%
$ 31.13 million $ 1.82 million
Aug 9, 10 AM $ 0.000307
-5.05%
$ 30.66 million $ 1.72 million
Aug 9, 9 AM $ 0.000323
-0.03%
$ 32.29 million $ 1.35 million
Aug 9, 8 AM $ 0.000323
+0.07%
$ 32.3 million $ 1.36 million
Aug 9, 7 AM $ 0.000323
+0.14%
$ 32.27 million $ 1.33 million
Aug 9, 6 AM $ 0.000322
-0.54%
$ 32.23 million $ 1.3 million
Aug 9, 5 AM $ 0.000324
+0.58%
$ 32.4 million $ 1.29 million
Aug 9, 4 AM $ 0.000322
-0.42%
$ 32.21 million $ 1.25 million
Aug 9, 3 AM $ 0.000323
+0.08%
$ 32.35 million $ 1.24 million
Aug 9, 2 AM $ 0.000323
-0.47%
$ 32.32 million $ 1.24 million
Aug 9, 1 AM $ 0.000325
+0.01%
$ 32.48 million $ 1.2 million
Aug 9, 12 AM $ 0.000325
-0.12%
$ 32.47 million $ 1.18 million
Aug 8, 11 PM $ 0.000325
+0.24%
$ 32.51 million $ 1.22 million
Aug 8, 10 PM $ 0.000324
-0.12%
$ 32.43 million $ 1.25 million
Aug 8, 9 PM $ 0.000325
-0.07%
$ 32.49 million $ 1.27 million
Aug 8, 8 PM $ 0.000325
+0.01%
$ 32.52 million $ 1.28 million
Aug 8, 7 PM $ 0.000325
-0.52%
$ 32.51 million $ 1.28 million
Aug 8, 6 PM $ 0.000327
-0.58%
$ 32.68 million $ 1.27 million
Aug 8, 5 PM $ 0.000329
-0.07%
$ 32.87 million $ 1.29 million
Aug 8, 4 PM $ 0.000329
+0.24%
$ 32.9 million $ 1.36 million
Aug 8, 3 PM $ 0.000328
-0.04%
$ 32.82 million $ 1.49 million
Aug 8, 2 PM $ 0.000328
+0.17%
$ 32.83 million $ 1.52 million