BankrCoin Historical Data

BNKR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000264
+9.79%
$ 25.56 million $ 17.3 million
Dec 2, 2025 $ 0.00024
+5.22%
$ 23.29 million $ 15.84 million
Dec 1, 2025 $ 0.000228
-8.25%
$ 22.13 million $ 15.06 million
Nov 30, 2025 $ 0.000252
-0.30%
$ 24.12 million $ 15.48 million
Nov 29, 2025 $ 0.000253
-2.34%
$ 24.49 million $ 15.25 million
Nov 28, 2025 $ 0.000261
+0.87%
$ 25.09 million $ 15.56 million
Nov 27, 2025 $ 0.000259
+1.55%
$ 25.08 million $ 15.62 million
Nov 26, 2025 $ 0.000274
+3.74%
$ 24.69 million $ 15.47 million
Nov 25, 2025 $ 0.000254
-7.52%
$ 25.57 million $ 14.77 million
Nov 24, 2025 $ 0.000276
+2.86%
$ 26.61 million $ 14.6 million
Nov 23, 2025 $ 0.00027
+4.64%
$ 25.99 million $ 14.09 million
Nov 22, 2025 $ 0.000259
+3.15%
$ 24.97 million $ 13.49 million
Nov 21, 2025 $ 0.00025
-3.97%
$ 24.36 million $ 13.52 million
Nov 20, 2025 $ 0.000263
-11.82%
$ 25.17 million $ 14.19 million
Nov 19, 2025 $ 0.000299
-5.57%
$ 28.91 million $ 14.42 million
Nov 18, 2025 $ 0.000318
+12.38%
$ 30.64 million $ 15.51 million
Nov 17, 2025 $ 0.000283
-7.99%
$ 27.41 million $ 14.5 million
Nov 16, 2025 $ 0.000304
-3.30%
$ 29.79 million $ 14.43 million
Nov 15, 2025 $ 0.000314
-0.73%
$ 30.5 million $ 14.81 million
Nov 14, 2025 $ 0.00032
-11.03%
$ 30.68 million $ 14.81 million
Nov 13, 2025 $ 0.000353
-6.96%
$ 34.8 million $ 15.16 million
Nov 12, 2025 $ 0.000382
-3.95%
$ 36.75 million $ 200,686
Nov 11, 2025 $ 0.000397
-4.79%
$ 38.48 million $ 15.48 million
Nov 10, 2025 $ 0.000417
-3.93%
$ 40.41 million $ 15.48 million
Nov 9, 2025 $ 0.000434
+12.97%
$ 42.07 million $ 15.83 million
Nov 8, 2025 $ 0.000384
-6.76%
$ 37.24 million $ 14.58 million
Nov 7, 2025 $ 0.000412
+8.46%
$ 39.93 million $ 14.89 million
Nov 6, 2025 $ 0.00038
-7.01%
$ 36.82 million $ 14.13 million
Nov 5, 2025 $ 0.000409
+3.46%
$ 39.59 million $ 15.45 million
Nov 4, 2025 $ 0.000395
-14.97%
$ 38.26 million $ 14.26 million
Nov 3, 2025 $ 0.000465
-18.29%
$ 45 million $ 14.01 million
Nov 2, 2025 $ 0.000569
-1.24%
$ 55.08 million $ 15.24 million
Nov 1, 2025 $ 0.000576
-0.43%
$ 55.76 million $ 14.57 million
Oct 31, 2025 $ 0.00058
+8.26%
$ 56.01 million $ 14.31 million
Oct 30, 2025 $ 0.000534
-12.12%
$ 51.87 million $ 15.57 million
Oct 29, 2025 $ 0.000607
+25.47%
$ 58.86 million $ 14.77 million
Oct 28, 2025 $ 0.000484
-8.56%
$ 46.9 million $ 13.2 million
Oct 27, 2025 $ 0.000529
-9.80%
$ 51.29 million $ 12.78 million
Oct 26, 2025 $ 0.000587
+12.71%
$ 56.87 million $ 13.89 million
Oct 25, 2025 $ 0.000521
+5.45%
$ 50.45 million $ 11.67 million
Oct 24, 2025 $ 0.000503
+53.92%
$ 47.84 million $ 11.52 million
Oct 23, 2025 $ 0.000326
+9.92%
$ 31.68 million $ 5 million
Oct 22, 2025 $ 0.000293
-8.60%
$ 28.76 million $ 3.83 million
Oct 21, 2025 $ 0.000327
-11.68%
$ 31.05 million $ 3.92 million
Oct 20, 2025 $ 0.000369
-0.71%
$ 35.81 million $ 3.13 million
Oct 19, 2025 $ 0.000375
+2.74%
$ 36.03 million $ 3.2 million
Oct 18, 2025 $ 0.000365
-5.06%
$ 35.36 million $ 2.94 million
Oct 17, 2025 $ 0.000388
-4.53%
$ 37.27 million $ 2.72 million
Oct 16, 2025 $ 0.000409
-6.42%
$ 39.34 million $ 2.48 million
Oct 15, 2025 $ 0.000434
-2.38%
$ 42.35 million $ 2.34 million