BankrCoin Historical Data

BNKR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000468
+0.74%
$ 45.77 million $ 2.52 million
Sep 27, 2025 $ 0.000465
-6.56%
$ 45.01 million $ 2.56 million
Sep 26, 2025 $ 0.000492
+7.30%
$ 48.17 million $ 2.59 million
Sep 25, 2025 $ 0.000454
-12.84%
$ 44.36 million $ 4.27 million
Sep 24, 2025 $ 0.000524
-3.89%
$ 50.46 million $ 2.7 million
Sep 23, 2025 $ 0.000548
+2.34%
$ 52.86 million $ 3.52 million
Sep 22, 2025 $ 0.000548
-8.06%
$ 51.84 million $ 3.43 million
Sep 21, 2025 $ 0.000579
-8.42%
$ 57.74 million $ 3.55 million
Sep 20, 2025 $ 0.000638
-8.85%
$ 61.15 million $ 9.03 million
Sep 19, 2025 $ 0.000719
+15.98%
$ 67.81 million $ 6.73 million
Sep 18, 2025 $ 0.000638
+14.40%
$ 60.07 million $ 4.48 million
Sep 17, 2025 $ 0.000555
-7.38%
$ 54.03 million $ 3.76 million
Sep 16, 2025 $ 0.000606
+16.90%
$ 58 million $ 3.58 million
Sep 15, 2025 $ 0.000525
-8.01%
$ 50.18 million $ 2.25 million
Sep 14, 2025 $ 0.000575
-4.25%
$ 55.27 million $ 2.52 million
Sep 13, 2025 $ 0.000601
-0.33%
$ 58.18 million $ 3.62 million
Sep 12, 2025 $ 0.000603
+13.94%
$ 58.38 million $ 5.87 million
Sep 11, 2025 $ 0.000529
-0.94%
$ 51.17 million $ 3.2 million
Sep 10, 2025 $ 0.000534
+1.42%
$ 51.73 million $ 2.6 million
Sep 9, 2025 $ 0.000526
-4.63%
$ 51 million $ 3.52 million
Sep 8, 2025 $ 0.000552
-0.43%
$ 53.45 million $ 2.92 million
Sep 7, 2025 $ 0.000554
+5.18%
$ 53.71 million $ 3 million
Sep 6, 2025 $ 0.000527
-4.95%
$ 51.07 million $ 2.77 million
Sep 5, 2025 $ 0.000555
-6.55%
$ 53.74 million $ 4.88 million
Sep 4, 2025 $ 0.000611
+11.71%
$ 57.97 million $ 10.68 million
Sep 3, 2025 $ 0.00055
+17.45%
$ 53.07 million $ 5.93 million
Sep 2, 2025 $ 0.00047
-2.18%
$ 45.34 million $ 3.21 million
Sep 1, 2025 $ 0.00048
-6.32%
$ 46.43 million $ 3.35 million
Aug 31, 2025 $ 0.000519
-2.08%
$ 49.64 million $ 2.67 million
Aug 30, 2025 $ 0.000525
+1.01%
$ 51.33 million $ 2.45 million
Aug 29, 2025 $ 0.00052
-10.30%
$ 50.38 million $ 5.51 million
Aug 28, 2025 $ 0.00058
+8.73%
$ 56.15 million $ 4.69 million
Aug 27, 2025 $ 0.000535
-5.72%
$ 51.63 million $ 4.97 million
Aug 26, 2025 $ 0.000567
+1.21%
$ 54.99 million $ 4.47 million
Aug 25, 2025 $ 0.000562
-8.37%
$ 54.31 million $ 6.3 million
Aug 24, 2025 $ 0.000623
-0.24%
$ 59.39 million $ 6.19 million
Aug 23, 2025 $ 0.000625
-9.58%
$ 60.55 million $ 6.24 million
Aug 22, 2025 $ 0.000686
+13.66%
$ 67.02 million $ 9 million
Aug 21, 2025 $ 0.000603
-7.21%
$ 58.41 million $ 6 million
Aug 20, 2025 $ 0.000651
+2.89%
$ 63 million $ 5.22 million
Aug 19, 2025 $ 0.00064
-2.78%
$ 61.3 million $ 5.97 million
Aug 18, 2025 $ 0.000658
-4.35%
$ 63.74 million $ 5.86 million
Aug 17, 2025 $ 0.000688
-1.39%
$ 66.74 million $ 5.2 million
Aug 16, 2025 $ 0.000698
-1.01%
$ 67.57 million $ 5.24 million
Aug 15, 2025 $ 0.000705
-1.62%
$ 68.26 million $ 7.49 million
Aug 14, 2025 $ 0.000699
-14.25%
$ 69.39 million $ 12.45 million
Aug 13, 2025 $ 0.000815
+1.76%
$ 78.98 million $ 10.29 million
Aug 12, 2025 $ 0.000801
+3.84%
$ 76.02 million $ 17.02 million
Aug 11, 2025 $ 0.000772
-0.71%
$ 73.2 million $ 9.01 million
Aug 10, 2025 $ 0.000777
-6.33%
$ 73.72 million $ 6.49 million