BankrCoin Historical Data

BNKR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.000328
+0.17%
$ 32.83 million $ 1.52 million
Aug 8, 1 PM $ 0.000328
+0.03%
$ 32.78 million $ 1.62 million
Aug 8, 12 PM $ 0.000328
+0.18%
$ 32.77 million $ 1.76 million
Aug 8, 11 AM $ 0.000327
-0.26%
$ 32.71 million $ 1.88 million
Aug 8, 10 AM $ 0.000328
+0.04%
$ 32.79 million $ 2.07 million
Aug 8, 9 AM $ 0.000328
+0.03%
$ 32.78 million $ 2.36 million
Aug 8, 8 AM $ 0.000328
-0.19%
$ 32.77 million $ 2.6 million
Aug 8, 7 AM $ 0.000328
+0.23%
$ 32.83 million $ 2.63 million
Aug 8, 6 AM $ 0.000328
-0.19%
$ 32.75 million $ 2.64 million
Aug 8, 5 AM $ 0.000328
+0.06%
$ 32.82 million $ 2.65 million
Aug 8, 4 AM $ 0.000328
-0.19%
$ 32.8 million $ 2.68 million
Aug 8, 3 AM $ 0.000329
+0.57%
$ 32.86 million $ 2.7 million
Aug 8, 2 AM $ 0.000327
-0.17%
$ 32.67 million $ 2.7 million
Aug 8, 1 AM $ 0.000327
-0.42%
$ 32.73 million $ 2.73 million
Aug 8, 12 AM $ 0.000329
-0.47%
$ 32.87 million $ 2.7 million
Aug 7, 11 PM $ 0.00033
+0.55%
$ 33.02 million $ 2.68 million
Aug 7, 10 PM $ 0.000328
+0.01%
$ 32.85 million $ 2.68 million
Aug 7, 9 PM $ 0.000328
-0.10%
$ 32.85 million $ 2.64 million
Aug 7, 8 PM $ 0.000329
+0.13%
$ 32.88 million $ 2.63 million
Aug 7, 7 PM $ 0.000328
+0.36%
$ 32.83 million $ 2.62 million
Aug 7, 6 PM $ 0.000327
-1.06%
$ 32.72 million $ 2.65 million
Aug 7, 5 PM $ 0.000331
-0.93%
$ 33.07 million $ 2.67 million
Aug 7, 4 PM $ 0.000334
-2.04%
$ 33.38 million $ 2.64 million
Aug 7, 3 PM $ 0.000341
+0.24%
$ 34.07 million $ 2.53 million
Aug 7, 2 PM $ 0.00034
-2.45%
$ 33.99 million $ 2.58 million
Aug 7, 1 PM $ 0.000349
-1.85%
$ 34.85 million $ 1.89 million
Aug 7, 12 PM $ 0.000355
+2.13%
$ 35.51 million $ 2.15 million
Aug 7, 11 AM $ 0.000348
-1.62%
$ 34.77 million $ 2.07 million
Aug 7, 10 AM $ 0.000353
+8.91%
$ 35.34 million $ 1.96 million
Aug 7, 9 AM $ 0.000324
+4.17%
$ 32.45 million $ 2.15 million
Aug 7, 8 AM $ 0.000311
+0.05%
$ 31.15 million $ 1.87 million
Aug 7, 7 AM $ 0.000311
-0.01%
$ 31.13 million $ 1.89 million
Aug 7, 6 AM $ 0.000311
+0.04%
$ 31.13 million $ 2 million
Aug 7, 5 AM $ 0.000311
+0.17%
$ 31.12 million $ 1.99 million
Aug 7, 4 AM $ 0.000311
-0.24%
$ 31.06 million $ 1.96 million
Aug 7, 3 AM $ 0.000311
-0.04%
$ 31.14 million $ 1.96 million
Aug 7, 2 AM $ 0.000312
+0.09%
$ 31.15 million $ 1.97 million
Aug 7, 1 AM $ 0.000311
-0.09%
$ 31.12 million $ 1.95 million
Aug 7, 12 AM $ 0.000312
+0.48%
$ 31.15 million $ 1.95 million
Aug 6, 11 PM $ 0.00031
+0.04%
$ 31 million $ 1.95 million
Aug 6, 10 PM $ 0.00031
+0.22%
$ 30.99 million $ 1.98 million
Aug 6, 9 PM $ 0.000309
-0.14%
$ 30.92 million $ 1.99 million
Aug 6, 8 PM $ 0.00031
-0.23%
$ 30.96 million $ 2.04 million
Aug 6, 7 PM $ 0.00031
-0.16%
$ 31.03 million $ 2.07 million
Aug 6, 6 PM $ 0.000311
-0.24%
$ 31.08 million $ 2.05 million
Aug 6, 5 PM $ 0.000312
+0.11%
$ 31.16 million $ 2.06 million
Aug 6, 4 PM $ 0.000311
+0.23%
$ 31.12 million $ 2.11 million
Aug 6, 3 PM $ 0.000311
-0.30%
$ 31.05 million $ 2.11 million
Aug 6, 2 PM $ 0.000311
+0.37%
$ 31.15 million $ 2.1 million
Aug 6, 1 PM $ 0.00031
-4.94%
$ 31.03 million $ 2.09 million