BankrCoin Historical Data

BNKR Page 5
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.00036
-0.02%
$ 36.02 million $ 6.46 million
11:14 PM $ 0.00036
+0.04%
$ 36.05 million $ 6.46 million
11:13 PM $ 0.00036
+0.01%
$ 36.05 million $ 6.46 million
11:12 PM $ 0.00036
-0.01%
$ 36.05 million $ 6.46 million
11:11 PM $ 0.00036
+0.02%
$ 36.05 million $ 6.46 million
11:10 PM $ 0.00036
+0.01%
$ 36.05 million $ 6.46 million
11:09 PM $ 0.00036
-0.09%
$ 36.02 million $ 6.46 million
11:08 PM $ 0.000361
+0.07%
$ 36.02 million $ 6.46 million
11:07 PM $ 0.00036
-0.10%
$ 36.02 million $ 6.46 million
11:06 PM $ 0.000361
+0.11%
$ 36.02 million $ 6.46 million
11:05 PM $ 0.00036
-0.24%
$ 36.02 million $ 6.46 million
11:04 PM $ 0.00036
-0.05%
$ 36.03 million $ 6.46 million
11:03 PM $ 0.000361
-0.36%
$ 36.03 million $ 6.46 million
11:02 PM $ 0.000362
+0.32%
$ 36.03 million $ 6.46 million
11:01 PM $ 0.000361
-0.05%
$ 36.03 million $ 6.45 million
11:00 PM $ 0.000361
-0.05%
$ 36.03 million $ 6.45 million
10:59 PM $ 0.000361
-0.92%
$ 36.1 million $ 6.45 million
10:58 PM $ 0.000364
+0.70%
$ 36.1 million $ 6.45 million
10:57 PM $ 0.000362
+0.26%
$ 36.1 million $ 6.45 million
10:56 PM $ 0.000361
-0.08%
$ 36.1 million $ 6.45 million
10:55 PM $ 0.000361
-0.24%
$ 36.1 million $ 6.44 million
10:54 PM $ 0.000362
+0.32%
$ 36.21 million $ 6.44 million
10:53 PM $ 0.000361
-0.01%
$ 36.21 million $ 6.43 million
10:52 PM $ 0.000361
+0.01%
$ 36.21 million $ 6.43 million
10:51 PM $ 0.000361
+0.09%
$ 36.21 million $ 6.43 million
10:50 PM $ 0.00036
+0.00%
$ 36.21 million $ 6.44 million
10:49 PM $ 0.00036
-0.23%
$ 36.05 million $ 6.43 million
10:48 PM $ 0.000361
+0.01%
$ 36.05 million $ 6.43 million
10:47 PM $ 0.000361
-0.01%
$ 36.05 million $ 6.43 million
10:46 PM $ 0.000361
+0.19%
$ 36.05 million $ 6.43 million
10:45 PM $ 0.000361
-0.09%
$ 36.05 million $ 6.43 million
10:44 PM $ 0.000361
-0.20%
$ 36.09 million $ 6.44 million
10:43 PM $ 0.000362
+0.10%
$ 36.09 million $ 6.43 million
10:42 PM $ 0.000361
-0.04%
$ 36.09 million $ 6.43 million
10:41 PM $ 0.000361
+0.00%
$ 36.09 million $ 6.43 million
10:40 PM $ 0.000361
+0.07%
$ 36.09 million $ 6.43 million
10:39 PM $ 0.000361
+0.02%
$ 36.12 million $ 6.42 million
10:38 PM $ 0.000361
+0.00%
$ 36.12 million $ 6.42 million
10:37 PM $ 0.000361
-0.01%
$ 36.12 million $ 6.42 million
10:36 PM $ 0.000361
+0.00%
$ 36.12 million $ 6.42 million
10:35 PM $ 0.000361
+0.00%
$ 36.12 million $ 6.42 million
10:34 PM $ 0.000361
+0.05%
$ 36.11 million $ 6.42 million
10:33 PM $ 0.000361
+0.00%
$ 36.11 million $ 6.42 million
10:32 PM $ 0.000361
+0.00%
$ 36.11 million $ 6.42 million
10:31 PM $ 0.000361
-0.18%
$ 36.11 million $ 6.42 million
10:30 PM $ 0.000362
-0.15%
$ 36.11 million $ 6.42 million
10:29 PM $ 0.000362
+0.06%
$ 36.22 million $ 6.42 million
10:28 PM $ 0.000362
-0.13%
$ 36.22 million $ 6.42 million
10:27 PM $ 0.000362
-0.10%
$ 36.22 million $ 6.42 million
10:26 PM $ 0.000363
+0.01%
$ 36.22 million $ 6.42 million