BankrCoin Historical Data

BNKR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.00083
+6.95%
$ 78.73 million $ 7.94 million
Aug 8, 2025 $ 0.000776
-5.23%
$ 73.59 million $ 9.76 million
Aug 7, 2025 $ 0.000819
+15.06%
$ 77.65 million $ 10.73 million
Aug 6, 2025 $ 0.000712
-9.91%
$ 67.51 million $ 9.48 million
Aug 5, 2025 $ 0.00079
-5.06%
$ 74.94 million $ 10.02 million
Aug 4, 2025 $ 0.000828
-8.94%
$ 77.7 million $ 10.19 million
Aug 3, 2025 $ 0.000909
+19.09%
$ 85.33 million $ 17.44 million
Aug 2, 2025 $ 0.000762
-5.40%
$ 71.65 million $ 11.79 million
Aug 1, 2025 $ 0.000808
-23.35%
$ 75.78 million $ 25.72 million
Jul 31, 2025 $ 0.00105
+70.03%
$ 98.92 million $ 55.28 million
Jul 30, 2025 $ 0.00062
+4.24%
$ 58.24 million $ 9.01 million
Jul 29, 2025 $ 0.000595
+14.69%
$ 55.87 million $ 5.14 million
Jul 28, 2025 $ 0.00052
-4.24%
$ 48.83 million $ 4.35 million
Jul 27, 2025 $ 0.000544
-4.26%
$ 51.03 million $ 3.35 million
Jul 26, 2025 $ 0.000568
+3.62%
$ 53.3 million $ 2.97 million
Jul 25, 2025 $ 0.000548
+4.66%
$ 51.44 million $ 4.31 million
Jul 24, 2025 $ 0.000524
+9.37%
$ 49.16 million $ 9.44 million
Jul 23, 2025 $ 0.000478
-1.61%
$ 44.9 million $ 11.96 million
Jul 22, 2025 $ 0.000493
+37.86%
$ 46.3 million $ 15.88 million
Jul 21, 2025 $ 0.000358
-11.22%
$ 33.58 million $ 15.77 million
Jul 20, 2025 $ 0.000402
+1.29%
$ 37.77 million $ 14.33 million
Jul 19, 2025 $ 0.000397
+4.50%
$ 37.28 million $ 10.94 million
Jul 18, 2025 $ 0.00038
-12.73%
$ 35.68 million $ 22.5 million
Jul 17, 2025 $ 0.000436
-12.66%
$ 40.88 million $ 13.06 million
Jul 16, 2025 $ 0.000499
+3.10%
$ 46.81 million $ 12.29 million
Jul 15, 2025 $ 0.000485
+9.08%
$ 45.48 million $ 7.2 million
Jul 14, 2025 $ 0.000444
+3.09%
$ 41.69 million $ 8.69 million
Jul 13, 2025 $ 0.000431
+2.98%
$ 40.44 million $ 5.83 million
Jul 12, 2025 $ 0.000418
+1.93%
$ 39.27 million $ 7.12 million
Jul 11, 2025 $ 0.00041
-3.89%
$ 38.53 million $ 15.03 million
Jul 10, 2025 $ 0.000408
-2.46%
$ 38.12 million $ 9.01 million
Jul 9, 2025 $ 0.000418
+11.14%
$ 39.23 million $ 5.87 million
Jul 8, 2025 $ 0.000376
+2.63%
$ 35.3 million $ 3.27 million
Jul 7, 2025 $ 0.000366
-0.11%
$ 34.4 million $ 2.72 million
Jul 6, 2025 $ 0.000367
+3.35%
$ 34.43 million $ 3.16 million
Jul 5, 2025 $ 0.000355
-4.24%
$ 33.31 million $ 1.85 million
Jul 4, 2025 $ 0.000371
-5.62%
$ 34.79 million $ 3.33 million
Jul 3, 2025 $ 0.000393
-0.50%
$ 36.86 million $ 79,541
Jul 2, 2025 $ 0.000395
+11.01%
$ 37.04 million $ 152,369
Jul 1, 2025 $ 0.000356
-9.13%
$ 33.37 million $ 2.66 million
Jun 30, 2025 $ 0.000392
+0.91%
$ 36.82 million $ 3.87 million
Jun 29, 2025 $ 0.000389
+7.87%
$ 36.48 million $ 2.82 million
Jun 28, 2025 $ 0.00036
+8.33%
$ 33.82 million $ 2.16 million
Jun 27, 2025 $ 0.000332
-4.57%
$ 31.2 million $ 2.75 million
Jun 26, 2025 $ 0.000348
+1.83%
$ 32.69 million $ 3.16 million
Jun 25, 2025 $ 0.000342
+1.05%
$ 32.11 million $ 2.68 million
Jun 24, 2025 $ 0.000338
+8.95%
$ 31.77 million $ 3.31 million
Jun 23, 2025 $ 0.000312
+22.57%
$ 29.27 million $ 6.52 million
Jun 22, 2025 $ 0.000254
-11.53%
$ 23.88 million $ 8.16 million
Jun 21, 2025 $ 0.000288
-5.00%
$ 26.99 million $ 3.33 million