BankrCoin Historical Data

BNKR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000438
-4.55%
$ 43.06 million $ 2.34 million
Oct 13, 2025 $ 0.000458
+1.98%
$ 44.41 million $ 424,882
Oct 12, 2025 $ 0.00045
+14.48%
$ 43.55 million $ 2.13 million
Oct 11, 2025 $ 0.000392
-5.08%
$ 37.97 million $ 1.9 million
Oct 10, 2025 $ 0.000413
-18.14%
$ 40.04 million $ 535,284
Oct 9, 2025 $ 0.000504
-12.44%
$ 48.82 million $ 3.16 million
Oct 8, 2025 $ 0.000576
+5.22%
$ 55.75 million $ 3.62 million
Oct 7, 2025 $ 0.000547
-9.04%
$ 52.99 million $ 2.7 million
Oct 6, 2025 $ 0.000601
+10.00%
$ 58.36 million $ 2.84 million
Oct 5, 2025 $ 0.000547
-0.69%
$ 53.12 million $ 2.18 million
Oct 4, 2025 $ 0.000551
+1.46%
$ 53.32 million $ 2.29 million
Oct 3, 2025 $ 0.000537
+1.82%
$ 52.53 million $ 1.89 million
Oct 2, 2025 $ 0.000528
+4.57%
$ 51.11 million $ 2.55 million
Oct 1, 2025 $ 0.000504
+8.89%
$ 48.88 million $ 2.51 million
Sep 30, 2025 $ 0.000462
-5.41%
$ 44.8 million $ 2.6 million
Sep 29, 2025 $ 0.000489
+3.40%
$ 47.32 million $ 4.39 million
Sep 28, 2025 $ 0.000468
+0.74%
$ 45.77 million $ 2.52 million
Sep 27, 2025 $ 0.000465
-6.56%
$ 45.01 million $ 2.56 million
Sep 26, 2025 $ 0.000492
+7.30%
$ 48.17 million $ 2.59 million
Sep 25, 2025 $ 0.000454
-12.84%
$ 44.36 million $ 4.27 million
Sep 24, 2025 $ 0.000524
-3.89%
$ 50.46 million $ 2.7 million
Sep 23, 2025 $ 0.000548
+2.34%
$ 52.86 million $ 3.52 million
Sep 22, 2025 $ 0.000548
-8.06%
$ 51.84 million $ 3.43 million
Sep 21, 2025 $ 0.000579
-8.42%
$ 57.74 million $ 3.55 million
Sep 20, 2025 $ 0.000638
-8.85%
$ 61.15 million $ 9.03 million
Sep 19, 2025 $ 0.000719
+15.98%
$ 67.81 million $ 6.73 million
Sep 18, 2025 $ 0.000638
+14.40%
$ 60.07 million $ 4.48 million
Sep 17, 2025 $ 0.000555
-7.38%
$ 54.03 million $ 3.76 million
Sep 16, 2025 $ 0.000606
+16.90%
$ 58 million $ 3.58 million
Sep 15, 2025 $ 0.000525
-8.01%
$ 50.18 million $ 2.25 million
Sep 14, 2025 $ 0.000575
-4.25%
$ 55.27 million $ 2.52 million
Sep 13, 2025 $ 0.000601
-0.33%
$ 58.18 million $ 3.62 million
Sep 12, 2025 $ 0.000603
+13.94%
$ 58.38 million $ 5.87 million
Sep 11, 2025 $ 0.000529
-0.94%
$ 51.17 million $ 3.2 million
Sep 10, 2025 $ 0.000534
+1.42%
$ 51.73 million $ 2.6 million
Sep 9, 2025 $ 0.000526
-4.63%
$ 51 million $ 3.52 million
Sep 8, 2025 $ 0.000552
-0.43%
$ 53.45 million $ 2.92 million
Sep 7, 2025 $ 0.000554
+5.18%
$ 53.71 million $ 3 million
Sep 6, 2025 $ 0.000527
-4.95%
$ 51.07 million $ 2.77 million
Sep 5, 2025 $ 0.000555
-6.55%
$ 53.74 million $ 4.88 million
Sep 4, 2025 $ 0.000611
+11.71%
$ 57.97 million $ 10.68 million
Sep 3, 2025 $ 0.00055
+17.45%
$ 53.07 million $ 5.93 million
Sep 2, 2025 $ 0.00047
-2.18%
$ 45.34 million $ 3.21 million
Sep 1, 2025 $ 0.00048
-6.32%
$ 46.43 million $ 3.35 million
Aug 31, 2025 $ 0.000519
-2.08%
$ 49.64 million $ 2.67 million
Aug 30, 2025 $ 0.000525
+1.01%
$ 51.33 million $ 2.45 million
Aug 29, 2025 $ 0.00052
-10.30%
$ 50.38 million $ 5.51 million
Aug 28, 2025 $ 0.00058
+8.73%
$ 56.15 million $ 4.69 million
Aug 27, 2025 $ 0.000535
-5.72%
$ 51.63 million $ 4.97 million
Aug 26, 2025 $ 0.000567
+1.21%
$ 54.99 million $ 4.47 million