BankrCoin Historical Data

BNKR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.000301
+1.01%
$ 30.06 million $ 6.44 million
Apr 5, 5 PM $ 0.000298
-0.67%
$ 29.76 million $ 6.41 million
Apr 5, 4 PM $ 0.0003
-0.40%
$ 29.96 million $ 6.43 million
Apr 5, 3 PM $ 0.000301
+0.89%
$ 30.08 million $ 6.42 million
Apr 5, 2 PM $ 0.000298
-0.76%
$ 29.78 million $ 6.22 million
Apr 5, 1 PM $ 0.0003
+1.23%
$ 30.01 million $ 6.16 million
Apr 5, 12 PM $ 0.000296
-1.60%
$ 29.65 million $ 5.92 million
Apr 5, 11 AM $ 0.000301
-0.67%
$ 30.13 million $ 5.7 million
Apr 5, 10 AM $ 0.000303
+0.96%
$ 30.33 million $ 5.67 million
Apr 5, 9 AM $ 0.0003
-0.98%
$ 30.04 million $ 5.67 million
Apr 5, 8 AM $ 0.000303
-3.11%
$ 30.35 million $ 5.56 million
Apr 5, 7 AM $ 0.000313
-3.33%
$ 31.33 million $ 5.38 million
Apr 5, 6 AM $ 0.000324
-1.09%
$ 32.41 million $ 5.24 million
Apr 5, 5 AM $ 0.000328
-0.94%
$ 32.77 million $ 5.18 million
Apr 5, 4 AM $ 0.000331
-0.35%
$ 33.08 million $ 5.16 million
Apr 5, 3 AM $ 0.000332
-0.21%
$ 33.19 million $ 5.18 million
Apr 5, 2 AM $ 0.000333
+0.10%
$ 33.26 million $ 5.14 million
Apr 5, 1 AM $ 0.000332
-0.19%
$ 33.23 million $ 5.14 million
Apr 5, 12 AM $ 0.000333
-0.21%
$ 33.29 million $ 5.13 million
Apr 4, 11 PM $ 0.000334
-0.07%
$ 33.36 million $ 5.13 million
Apr 4, 10 PM $ 0.000334
-0.15%
$ 33.38 million $ 5.12 million
Apr 4, 9 PM $ 0.000334
+0.20%
$ 33.43 million $ 5.12 million
Apr 4, 8 PM $ 0.000334
-1.42%
$ 33.37 million $ 5.14 million
Apr 4, 7 PM $ 0.000338
+0.82%
$ 33.84 million $ 5.05 million
Apr 4, 6 PM $ 0.000336
+0.27%
$ 33.57 million $ 5.02 million
Apr 4, 5 PM $ 0.000335
-0.18%
$ 33.48 million $ 5.01 million
Apr 4, 4 PM $ 0.000335
+0.05%
$ 33.54 million $ 4.97 million
Apr 4, 3 PM $ 0.000335
+0.45%
$ 33.52 million $ 4.98 million
Apr 4, 2 PM $ 0.000334
-0.05%
$ 33.37 million $ 5.13 million
Apr 4, 1 PM $ 0.000334
+0.11%
$ 33.39 million $ 5.44 million
Apr 4, 12 PM $ 0.000334
-1.89%
$ 33.35 million $ 5.79 million
Apr 4, 11 AM $ 0.00034
+0.48%
$ 34 million $ 6.04 million
Apr 4, 10 AM $ 0.000338
-0.89%
$ 33.84 million $ 6.16 million
Apr 4, 9 AM $ 0.000341
+0.77%
$ 34.14 million $ 6.27 million
Apr 4, 8 AM $ 0.000339
-0.16%
$ 33.88 million $ 6.45 million
Apr 4, 7 AM $ 0.000339
-0.82%
$ 33.93 million $ 6.74 million
Apr 4, 6 AM $ 0.000342
-0.62%
$ 34.21 million $ 7.06 million
Apr 4, 5 AM $ 0.000344
+0.58%
$ 34.43 million $ 7.23 million
Apr 4, 4 AM $ 0.000342
+1.66%
$ 34.23 million $ 7.54 million
Apr 4, 3 AM $ 0.000337
-0.54%
$ 33.67 million $ 7.88 million
Apr 4, 2 AM $ 0.000339
+0.27%
$ 33.85 million $ 8.21 million
Apr 4, 1 AM $ 0.000338
+0.46%
$ 33.76 million $ 8.29 million
Apr 4, 12 AM $ 0.000336
-0.48%
$ 33.61 million $ 8.27 million
Apr 3, 11 PM $ 0.000338
-0.32%
$ 33.77 million $ 8.26 million
Apr 3, 10 PM $ 0.000339
+1.23%
$ 33.88 million $ 8.23 million
Apr 3, 9 PM $ 0.000335
-0.01%
$ 33.46 million $ 8.22 million
Apr 3, 8 PM $ 0.000335
-0.63%
$ 33.47 million $ 8.18 million
Apr 3, 7 PM $ 0.000337
+1.38%
$ 33.68 million $ 8.18 million
Apr 3, 6 PM $ 0.000332
-0.22%
$ 33.22 million $ 8.19 million
Apr 3, 5 PM $ 0.000333
-0.90%
$ 33.29 million $ 8.23 million