BankrCoin Historical Data

BNKR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000452
+0.64%
$ 45.17 million $ 7.4 million
Jun 11, 8 AM $ 0.000449
-0.21%
$ 44.89 million $ 7.47 million
Jun 11, 7 AM $ 0.00045
-0.55%
$ 44.98 million $ 7.48 million
Jun 11, 6 AM $ 0.000452
+0.96%
$ 45.23 million $ 7.4 million
Jun 11, 5 AM $ 0.000448
-1.57%
$ 44.8 million $ 7.22 million
Jun 11, 4 AM $ 0.000457
+1.67%
$ 45.65 million $ 7.3 million
Jun 11, 3 AM $ 0.000449
-1.23%
$ 44.91 million $ 7.21 million
Jun 11, 2 AM $ 0.000455
-0.66%
$ 45.47 million $ 7.13 million
Jun 11, 1 AM $ 0.000458
+1.16%
$ 45.77 million $ 7.14 million
Jun 11, 12 AM $ 0.000452
+0.13%
$ 45.25 million $ 6.98 million
Jun 10, 11 PM $ 0.000452
+0.11%
$ 45.19 million $ 6.91 million
Jun 10, 10 PM $ 0.000451
+1.52%
$ 45.14 million $ 6.89 million
Jun 10, 9 PM $ 0.000445
-0.76%
$ 44.46 million $ 6.78 million
Jun 10, 8 PM $ 0.000448
-0.88%
$ 44.8 million $ 6.76 million
Jun 10, 7 PM $ 0.000452
+0.42%
$ 45.2 million $ 6.76 million
Jun 10, 6 PM $ 0.00045
-1.02%
$ 45.01 million $ 6.67 million
Jun 10, 5 PM $ 0.000455
+0.90%
$ 45.47 million $ 6.59 million
Jun 10, 4 PM $ 0.000451
+1.29%
$ 45.07 million $ 6.57 million
Jun 10, 3 PM $ 0.000445
+0.72%
$ 44.49 million $ 6.57 million
Jun 10, 2 PM $ 0.000442
-0.94%
$ 44.17 million $ 6.99 million
Jun 10, 1 PM $ 0.000446
+0.48%
$ 44.61 million $ 7.62 million
Jun 10, 12 PM $ 0.000444
+0.13%
$ 44.39 million $ 7.97 million
Jun 10, 11 AM $ 0.000443
-7.78%
$ 44.35 million $ 8.07 million
Jun 10, 10 AM $ 0.000481
-0.69%
$ 48.09 million $ 6.76 million
Jun 10, 9 AM $ 0.000484
-1.64%
$ 48.42 million $ 7 million
Jun 10, 8 AM $ 0.000492
-0.94%
$ 49.23 million $ 7.29 million
Jun 10, 7 AM $ 0.000497
+0.15%
$ 49.7 million $ 7.64 million
Jun 10, 6 AM $ 0.000496
+0.02%
$ 49.62 million $ 7.92 million
Jun 10, 5 AM $ 0.000496
+0.07%
$ 49.62 million $ 8.24 million
Jun 10, 4 AM $ 0.000496
-0.26%
$ 49.58 million $ 8.61 million
Jun 10, 3 AM $ 0.000497
+0.18%
$ 49.71 million $ 8.92 million
Jun 10, 2 AM $ 0.000496
-0.59%
$ 49.58 million $ 9.23 million
Jun 10, 1 AM $ 0.000499
-0.19%
$ 49.87 million $ 9.49 million
Jun 10, 12 AM $ 0.0005
+0.44%
$ 49.97 million $ 9.53 million
Jun 9, 11 PM $ 0.000497
-0.21%
$ 49.75 million $ 9.62 million
Jun 9, 10 PM $ 0.000499
-0.17%
$ 49.85 million $ 9.64 million
Jun 9, 9 PM $ 0.000499
-1.42%
$ 49.93 million $ 9.66 million
Jun 9, 8 PM $ 0.000507
+0.42%
$ 50.65 million $ 9.67 million
Jun 9, 7 PM $ 0.000504
+0.53%
$ 50.44 million $ 9.73 million
Jun 9, 6 PM $ 0.000501
+0.43%
$ 50.14 million $ 9.8 million
Jun 9, 5 PM $ 0.000499
+0.41%
$ 49.92 million $ 9.85 million
Jun 9, 4 PM $ 0.000497
-0.33%
$ 49.72 million $ 9.79 million
Jun 9, 3 PM $ 0.000499
-0.07%
$ 49.89 million $ 9.63 million
Jun 9, 2 PM $ 0.000496
-2.75%
$ 49.63 million $ 9.17 million
Jun 9, 1 PM $ 0.00051
-0.30%
$ 51.04 million $ 8.51 million
Jun 9, 12 PM $ 0.000512
-0.71%
$ 51.19 million $ 8.09 million
Jun 9, 11 AM $ 0.000517
-0.49%
$ 51.71 million $ 8.05 million
Jun 9, 10 AM $ 0.00052
-0.81%
$ 51.97 million $ 7.95 million
Jun 9, 9 AM $ 0.000524
-0.27%
$ 52.39 million $ 7.73 million
Jun 9, 8 AM $ 0.000525
-0.56%
$ 52.53 million $ 7.52 million