BankrCoin Historical Data

BNKR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.00031
-4.94%
$ 31.03 million $ 2.09 million
Aug 6, 12 PM $ 0.000326
-0.43%
$ 32.64 million $ 1.85 million
Aug 6, 11 AM $ 0.000328
-0.21%
$ 32.78 million $ 1.91 million
Aug 6, 10 AM $ 0.000329
-0.13%
$ 32.85 million $ 2.14 million
Aug 6, 9 AM $ 0.000329
-0.55%
$ 32.9 million $ 2.15 million
Aug 6, 8 AM $ 0.000331
+0.52%
$ 33.08 million $ 2.17 million
Aug 6, 7 AM $ 0.000329
+1.64%
$ 32.91 million $ 2.22 million
Aug 6, 6 AM $ 0.000324
-0.16%
$ 32.38 million $ 2.18 million
Aug 6, 5 AM $ 0.000324
+0.27%
$ 32.43 million $ 2.19 million
Aug 6, 4 AM $ 0.000323
+0.16%
$ 32.34 million $ 2.17 million
Aug 6, 3 AM $ 0.000323
-0.24%
$ 32.3 million $ 2.17 million
Aug 6, 2 AM $ 0.000324
-0.59%
$ 32.38 million $ 2.15 million
Aug 6, 1 AM $ 0.000326
+0.22%
$ 32.57 million $ 2.18 million
Aug 6, 12 AM $ 0.000325
-0.23%
$ 32.5 million $ 2.2 million
Aug 5, 11 PM $ 0.000326
-0.73%
$ 32.58 million $ 2.2 million
Aug 5, 10 PM $ 0.000328
-0.07%
$ 32.82 million $ 2.16 million
Aug 5, 9 PM $ 0.000328
-1.22%
$ 32.84 million $ 2.17 million
Aug 5, 8 PM $ 0.000332
+0.53%
$ 33.24 million $ 2.11 million
Aug 5, 7 PM $ 0.000331
-0.22%
$ 33.07 million $ 2.09 million
Aug 5, 6 PM $ 0.000331
+0.75%
$ 33.14 million $ 2.06 million
Aug 5, 5 PM $ 0.000329
+1.89%
$ 32.89 million $ 2.05 million
Aug 5, 4 PM $ 0.000323
+1.07%
$ 32.28 million $ 2 million
Aug 5, 3 PM $ 0.000319
+0.19%
$ 31.94 million $ 1.97 million
Aug 5, 2 PM $ 0.000319
+0.46%
$ 31.88 million $ 1.92 million
Aug 5, 1 PM $ 0.000317
+0.53%
$ 31.74 million $ 1.91 million
Aug 5, 12 PM $ 0.000316
-0.80%
$ 31.57 million $ 1.87 million
Aug 5, 11 AM $ 0.000318
+3.47%
$ 31.82 million $ 1.82 million
Aug 5, 10 AM $ 0.000308
-0.41%
$ 30.75 million $ 1.59 million
Aug 5, 9 AM $ 0.000309
+0.44%
$ 30.88 million $ 1.62 million
Aug 5, 8 AM $ 0.000307
+0.82%
$ 30.74 million $ 1.59 million
Aug 5, 7 AM $ 0.000305
+1.30%
$ 30.49 million $ 1.49 million
Aug 5, 6 AM $ 0.000301
+0.27%
$ 30.1 million $ 1.45 million
Aug 5, 5 AM $ 0.0003
+0.39%
$ 30.02 million $ 1.45 million
Aug 5, 4 AM $ 0.000299
-0.14%
$ 29.91 million $ 1.46 million
Aug 5, 3 AM $ 0.000299
-0.07%
$ 29.95 million $ 1.48 million
Aug 5, 2 AM $ 0.0003
+0.06%
$ 29.97 million $ 1.49 million
Aug 5, 1 AM $ 0.0003
+0.54%
$ 29.95 million $ 1.48 million
Aug 5, 12 AM $ 0.000298
-0.60%
$ 29.79 million $ 1.55 million
Aug 4, 11 PM $ 0.0003
-0.09%
$ 29.97 million $ 1.69 million
Aug 4, 10 PM $ 0.0003
-0.02%
$ 30 million $ 1.81 million
Aug 4, 9 PM $ 0.0003
-0.59%
$ 30 million $ 1.83 million
Aug 4, 8 PM $ 0.000302
+0.01%
$ 30.18 million $ 1.87 million
Aug 4, 7 PM $ 0.000302
+0.02%
$ 30.18 million $ 1.95 million
Aug 4, 6 PM $ 0.000302
+0.26%
$ 30.17 million $ 1.99 million
Aug 4, 5 PM $ 0.000301
+0.38%
$ 30.09 million $ 2.02 million
Aug 4, 4 PM $ 0.0003
-0.13%
$ 29.98 million $ 2 million
Aug 4, 3 PM $ 0.0003
+0.48%
$ 30.02 million $ 2.02 million
Aug 4, 2 PM $ 0.000299
+0.19%
$ 29.88 million $ 2.1 million
Aug 4, 1 PM $ 0.000298
-0.54%
$ 29.82 million $ 2.21 million
Aug 4, 12 PM $ 0.0003
+0.38%
$ 30.02 million $ 2.31 million