BankrCoin Historical Data

BNKR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.000303
-6.15%
$ 28.41 million $ 3.57 million
Jun 19, 2025 $ 0.000323
-3.24%
$ 30.3 million $ 2.01 million
Jun 18, 2025 $ 0.000334
+6.25%
$ 31.31 million $ 3.48 million
Jun 17, 2025 $ 0.000314
-5.40%
$ 29.47 million $ 5.81 million
Jun 16, 2025 $ 0.000332
+5.12%
$ 31.18 million $ 4.58 million
Jun 15, 2025 $ 0.000316
-4.93%
$ 29.67 million $ 2.64 million
Jun 14, 2025 $ 0.000333
+2.31%
$ 31.21 million $ 3.65 million
Jun 13, 2025 $ 0.000325
-13.76%
$ 30.5 million $ 13.95 million
Jun 12, 2025 $ 0.000377
+0.66%
$ 35.37 million $ 5.48 million
Jun 11, 2025 $ 0.000375
-9.99%
$ 35.17 million $ 6.62 million
Jun 10, 2025 $ 0.000416
+27.92%
$ 39.07 million $ 8.55 million
Jun 9, 2025 $ 0.000325
-8.71%
$ 30.54 million $ 6.97 million
Jun 8, 2025 $ 0.000356
+16.06%
$ 33.46 million $ 3.81 million
Jun 7, 2025 $ 0.000307
+16.31%
$ 28.83 million $ 2.81 million
Jun 6, 2025 $ 0.000264
+10.11%
$ 24.78 million $ 4.21 million
Jun 5, 2025 $ 0.00024
-16.83%
$ 22.51 million $ 9.68 million
Jun 4, 2025 $ 0.000288
+13.16%
$ 27.06 million $ 5.21 million
Jun 3, 2025 $ 0.000255
-0.93%
$ 23.92 million $ 4.51 million
Jun 2, 2025 $ 0.000257
+1.42%
$ 24.14 million $ 5.38 million
Jun 1, 2025 $ 0.000253
+0.88%
$ 23.8 million $ 3.91 million
May 31, 2025 $ 0.000251
+10.62%
$ 23.57 million $ 7.62 million
May 30, 2025 $ 0.000227
-12.36%
$ 21.31 million $ 13.93 million
May 29, 2025 $ 0.000259
-8.09%
$ 25.9 million $ 7.67 million
May 28, 2025 $ 0.000281
+3.80%
$ 28.14 million $ 5.22 million
May 27, 2025 $ 0.000271
-1.49%
$ 27.11 million $ 7.8 million
May 26, 2025 $ 0.000275
+5.16%
$ 27.52 million $ 5.66 million
May 25, 2025 $ 0.000262
-0.61%
$ 26.17 million $ 7.33 million
May 24, 2025 $ 0.000263
-8.09%
$ 26.33 million $ 5.23 million
May 23, 2025 $ 0.000286
-14.08%
$ 28.56 million $ 20.27 million
May 22, 2025 $ 0.000332
+0.45%
$ 33.24 million $ 13.02 million
May 21, 2025 $ 0.000331
+3.80%
$ 33.1 million $ 13.28 million
May 20, 2025 $ 0.000319
+0.02%
$ 31.89 million $ 6.33 million
May 19, 2025 $ 0.000319
+19.67%
$ 31.88 million $ 8.96 million
May 18, 2025 $ 0.000266
+2.09%
$ 26.63 million $ 10.68 million
May 17, 2025 $ 0.000261
-7.39%
$ 26.09 million $ 6.98 million
May 16, 2025 $ 0.000282
-0.45%
$ 28.17 million $ 7.02 million
May 15, 2025 $ 0.000283
-6.99%
$ 28.3 million $ 13.9 million
May 14, 2025 $ 0.000304
-4.14%
$ 30.42 million $ 15.45 million
May 13, 2025 $ 0.000317
+38.61%
$ 31.73 million $ 21.87 million
May 12, 2025 $ 0.000229
-2.75%
$ 22.88 million $ 36.83 million
May 11, 2025 $ 0.000235
-6.29%
$ 23.53 million $ 20.88 million
May 10, 2025 $ 0.000251
+6.43%
$ 25.11 million $ 23.13 million
May 9, 2025 $ 0.000236
-7.35%
$ 23.59 million $ 25.63 million
May 8, 2025 $ 0.000255
+37.77%
$ 25.46 million $ 13.72 million
May 7, 2025 $ 0.000189
+4.69%
$ 18.89 million $ 3.91 million
May 6, 2025 $ 0.00018
+1.83%
$ 18.04 million $ 4.53 million
May 5, 2025 $ 0.000177
+4.73%
$ 17.7 million $ 5.2 million
May 4, 2025 $ 0.000169
-12.06%
$ 16.9 million $ 3.78 million
May 3, 2025 $ 0.000192
-6.33%
$ 19.23 million $ 3.2 million
May 2, 2025 $ 0.000205
+2.45%
$ 20.53 million $ 4.55 million