BankrCoin Historical Data

BNKR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0003
+0.38%
$ 30.02 million $ 2.31 million
Aug 4, 11 AM $ 0.000299
+0.58%
$ 29.91 million $ 2.3 million
Aug 4, 10 AM $ 0.000297
+0.32%
$ 29.73 million $ 2.42 million
Aug 4, 9 AM $ 0.000296
-0.14%
$ 29.64 million $ 2.45 million
Aug 4, 8 AM $ 0.000297
+0.32%
$ 29.68 million $ 2.47 million
Aug 4, 7 AM $ 0.000296
+0.03%
$ 29.58 million $ 2.51 million
Aug 4, 6 AM $ 0.000296
-0.04%
$ 29.58 million $ 2.54 million
Aug 4, 5 AM $ 0.000296
-0.20%
$ 29.59 million $ 2.55 million
Aug 4, 4 AM $ 0.000296
+1.04%
$ 29.65 million $ 2.57 million
Aug 4, 3 AM $ 0.000293
+0.22%
$ 29.34 million $ 2.55 million
Aug 4, 2 AM $ 0.000293
+1.21%
$ 29.28 million $ 2.57 million
Aug 4, 1 AM $ 0.000289
+0.41%
$ 28.93 million $ 2.55 million
Aug 4, 12 AM $ 0.000288
-1.96%
$ 28.81 million $ 2.44 million
Aug 3, 11 PM $ 0.000294
-0.96%
$ 29.38 million $ 2.31 million
Aug 3, 10 PM $ 0.000297
-0.38%
$ 29.67 million $ 2.19 million
Aug 3, 9 PM $ 0.000298
+0.24%
$ 29.78 million $ 2.22 million
Aug 3, 8 PM $ 0.000297
-2.28%
$ 29.71 million $ 2.2 million
Aug 3, 7 PM $ 0.000304
-0.72%
$ 30.4 million $ 2.13 million
Aug 3, 6 PM $ 0.000306
-0.72%
$ 30.62 million $ 2.07 million
Aug 3, 5 PM $ 0.000308
+0.12%
$ 30.84 million $ 2.05 million
Aug 3, 4 PM $ 0.000308
+0.88%
$ 30.81 million $ 2.05 million
Aug 3, 3 PM $ 0.000305
-0.93%
$ 30.54 million $ 2.02 million
Aug 3, 2 PM $ 0.000308
+0.92%
$ 30.83 million $ 1.93 million
Aug 3, 1 PM $ 0.000307
+0.02%
$ 30.66 million $ 1.79 million
Aug 3, 12 PM $ 0.000307
-0.44%
$ 30.66 million $ 1.68 million
Aug 3, 11 AM $ 0.000308
-1.22%
$ 30.79 million $ 1.65 million
Aug 3, 10 AM $ 0.000312
-0.11%
$ 31.17 million $ 1.52 million
Aug 3, 9 AM $ 0.000312
+0.46%
$ 31.21 million $ 1.51 million
Aug 3, 8 AM $ 0.000311
-0.33%
$ 31.06 million $ 1.5 million
Aug 3, 7 AM $ 0.000312
-0.43%
$ 31.17 million $ 1.49 million
Aug 3, 6 AM $ 0.000313
-0.63%
$ 31.3 million $ 1.45 million
Aug 3, 5 AM $ 0.000315
+0.09%
$ 31.5 million $ 1.44 million
Aug 3, 4 AM $ 0.000315
-0.02%
$ 31.47 million $ 1.44 million
Aug 3, 3 AM $ 0.000315
+0.25%
$ 31.48 million $ 1.45 million
Aug 3, 2 AM $ 0.000314
-0.26%
$ 31.4 million $ 1.44 million
Aug 3, 1 AM $ 0.000315
-0.21%
$ 31.48 million $ 1.49 million
Aug 3, 12 AM $ 0.000315
-0.55%
$ 31.55 million $ 1.5 million
Aug 2, 11 PM $ 0.000317
-0.03%
$ 31.72 million $ 1.52 million
Aug 2, 10 PM $ 0.000317
+0.25%
$ 31.73 million $ 1.52 million
Aug 2, 9 PM $ 0.000317
+0.12%
$ 31.65 million $ 1.47 million
Aug 2, 8 PM $ 0.000316
-0.02%
$ 31.61 million $ 1.5 million
Aug 2, 7 PM $ 0.000316
+0.16%
$ 31.62 million $ 1.55 million
Aug 2, 6 PM $ 0.000316
+0.54%
$ 31.57 million $ 1.58 million
Aug 2, 5 PM $ 0.000314
-0.48%
$ 31.4 million $ 1.63 million
Aug 2, 4 PM $ 0.000316
+0.02%
$ 31.55 million $ 1.65 million
Aug 2, 3 PM $ 0.000315
+0.20%
$ 31.54 million $ 1.67 million
Aug 2, 2 PM $ 0.000315
+0.21%
$ 31.48 million $ 1.65 million
Aug 2, 1 PM $ 0.000314
+0.15%
$ 31.42 million $ 1.62 million
Aug 2, 12 PM $ 0.000314
-0.24%
$ 31.37 million $ 1.63 million
Aug 2, 11 AM $ 0.000314
-0.67%
$ 31.44 million $ 1.63 million