BankrCoin Historical Data

BNKR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000525
-0.56%
$ 52.53 million $ 7.52 million
Jun 9, 7 AM $ 0.000528
-0.36%
$ 52.83 million $ 7.18 million
Jun 9, 6 AM $ 0.00053
+1.28%
$ 53.02 million $ 7.05 million
Jun 9, 5 AM $ 0.000526
+0.27%
$ 52.6 million $ 6.74 million
Jun 9, 4 AM $ 0.000525
+1.77%
$ 52.46 million $ 6.4 million
Jun 9, 3 AM $ 0.000516
-0.34%
$ 51.65 million $ 6.1 million
Jun 9, 2 AM $ 0.000518
+1.72%
$ 51.83 million $ 5.75 million
Jun 9, 1 AM $ 0.000509
+0.45%
$ 50.95 million $ 5.5 million
Jun 9, 12 AM $ 0.000507
-1.74%
$ 50.72 million $ 5.65 million
Jun 8, 11 PM $ 0.000516
-0.38%
$ 51.62 million $ 5.68 million
Jun 8, 10 PM $ 0.000518
-0.57%
$ 51.82 million $ 5.73 million
Jun 8, 9 PM $ 0.000521
+0.91%
$ 52.11 million $ 5.96 million
Jun 8, 8 PM $ 0.000516
-0.04%
$ 51.63 million $ 5.95 million
Jun 8, 7 PM $ 0.000517
-2.11%
$ 51.65 million $ 5.9 million
Jun 8, 6 PM $ 0.000528
+0.56%
$ 52.77 million $ 5.9 million
Jun 8, 5 PM $ 0.000525
+0.53%
$ 52.47 million $ 5.81 million
Jun 8, 4 PM $ 0.000522
-1.05%
$ 52.2 million $ 5.82 million
Jun 8, 3 PM $ 0.000528
+0.08%
$ 52.75 million $ 5.8 million
Jun 8, 2 PM $ 0.000526
-1.05%
$ 52.63 million $ 5.75 million
Jun 8, 1 PM $ 0.000532
-0.65%
$ 53.19 million $ 5.8 million
Jun 8, 12 PM $ 0.000535
+1.39%
$ 53.54 million $ 5.86 million
Jun 8, 11 AM $ 0.000528
+0.04%
$ 52.81 million $ 5.74 million
Jun 8, 10 AM $ 0.000528
-0.50%
$ 52.79 million $ 5.73 million
Jun 8, 9 AM $ 0.000531
-0.20%
$ 53.06 million $ 5.79 million
Jun 8, 8 AM $ 0.000532
-0.31%
$ 53.16 million $ 5.78 million
Jun 8, 7 AM $ 0.000532
+0.41%
$ 53.25 million $ 6.02 million
Jun 8, 6 AM $ 0.00053
+0.11%
$ 53.03 million $ 6.02 million
Jun 8, 5 AM $ 0.00053
-1.70%
$ 52.97 million $ 6.16 million
Jun 8, 4 AM $ 0.000539
-1.49%
$ 53.88 million $ 6.29 million
Jun 8, 3 AM $ 0.000547
-0.33%
$ 54.7 million $ 6.36 million
Jun 8, 2 AM $ 0.000549
+0.66%
$ 54.88 million $ 6.47 million
Jun 8, 1 AM $ 0.000545
-1.79%
$ 54.52 million $ 6.49 million
Jun 8, 12 AM $ 0.000555
+0.61%
$ 55.51 million $ 6.51 million
Jun 7, 11 PM $ 0.000552
+0.60%
$ 55.18 million $ 6.42 million
Jun 7, 10 PM $ 0.000548
+4.18%
$ 54.85 million $ 6.46 million
Jun 7, 9 PM $ 0.000526
-1.89%
$ 52.65 million $ 6.25 million
Jun 7, 8 PM $ 0.000537
+1.46%
$ 53.66 million $ 6.44 million
Jun 7, 7 PM $ 0.000529
-1.83%
$ 52.89 million $ 6.69 million
Jun 7, 6 PM $ 0.000539
-0.48%
$ 53.88 million $ 6.74 million
Jun 7, 5 PM $ 0.000541
+1.34%
$ 54.13 million $ 6.86 million
Jun 7, 4 PM $ 0.000534
-0.76%
$ 53.42 million $ 6.85 million
Jun 7, 3 PM $ 0.000538
-1.57%
$ 53.83 million $ 6.82 million
Jun 7, 2 PM $ 0.000547
-1.23%
$ 54.69 million $ 6.86 million
Jun 7, 1 PM $ 0.000554
-0.16%
$ 55.37 million $ 6.67 million
Jun 7, 12 PM $ 0.000555
-0.37%
$ 55.55 million $ 6.49 million
Jun 7, 11 AM $ 0.000557
-0.91%
$ 55.75 million $ 6.36 million
Jun 7, 10 AM $ 0.000563
-1.21%
$ 56.26 million $ 6.24 million
Jun 7, 9 AM $ 0.00057
-1.83%
$ 56.95 million $ 6.21 million
Jun 7, 8 AM $ 0.00058
+3.64%
$ 58.01 million $ 6.11 million
Jun 7, 7 AM $ 0.00056
+0.47%
$ 55.97 million $ 5.82 million