BankrCoin Historical Data

BNKR Page 7
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.000325
+0.00%
$ 32.54 million $ 7.5 million
4:15 AM $ 0.000325
+0.00%
$ 32.54 million $ 7.5 million
4:14 AM $ 0.000325
+0.23%
$ 32.52 million $ 7.5 million
4:13 AM $ 0.000324
-0.22%
$ 32.52 million $ 7.5 million
4:12 AM $ 0.000325
-0.01%
$ 32.52 million $ 7.5 million
4:11 AM $ 0.000325
-0.02%
$ 32.52 million $ 7.5 million
4:10 AM $ 0.000325
-0.02%
$ 32.52 million $ 7.5 million
4:09 AM $ 0.000325
+0.04%
$ 32.53 million $ 7.51 million
4:08 AM $ 0.000325
+0.02%
$ 32.53 million $ 7.5 million
4:07 AM $ 0.000325
-0.19%
$ 32.53 million $ 7.53 million
4:06 AM $ 0.000326
+0.03%
$ 32.53 million $ 7.55 million
4:05 AM $ 0.000326
+0.02%
$ 32.53 million $ 7.55 million
4:04 AM $ 0.000326
+0.03%
$ 32.55 million $ 7.55 million
4:03 AM $ 0.000325
+0.04%
$ 32.55 million $ 7.54 million
4:02 AM $ 0.000325
+0.02%
$ 32.55 million $ 7.54 million
4:01 AM $ 0.000325
-0.01%
$ 32.55 million $ 7.54 million
4:00 AM $ 0.000325
-0.05%
$ 32.55 million $ 7.54 million
3:59 AM $ 0.000325
+0.13%
$ 32.55 million $ 7.54 million
3:58 AM $ 0.000325
+0.02%
$ 32.55 million $ 7.54 million
3:57 AM $ 0.000325
+0.02%
$ 32.55 million $ 7.54 million
3:56 AM $ 0.000325
+0.25%
$ 32.55 million $ 7.52 million
3:55 AM $ 0.000324
-0.04%
$ 32.55 million $ 7.52 million
3:54 AM $ 0.000324
-0.03%
$ 32.43 million $ 7.52 million
3:53 AM $ 0.000324
+0.00%
$ 32.43 million $ 7.51 million
3:52 AM $ 0.000324
-0.09%
$ 32.43 million $ 7.51 million
3:51 AM $ 0.000325
-0.03%
$ 32.43 million $ 7.51 million
3:50 AM $ 0.000325
-0.01%
$ 32.43 million $ 7.51 million
3:49 AM $ 0.000325
-0.35%
$ 32.48 million $ 7.51 million
3:48 AM $ 0.000326
-0.01%
$ 32.48 million $ 7.51 million
3:47 AM $ 0.000326
-0.23%
$ 32.48 million $ 7.51 million
3:46 AM $ 0.000327
+0.09%
$ 32.48 million $ 7.5 million
3:45 AM $ 0.000327
-0.02%
$ 32.48 million $ 7.5 million
3:44 AM $ 0.000327
+0.29%
$ 32.66 million $ 7.5 million
3:43 AM $ 0.000326
-0.07%
$ 32.66 million $ 7.5 million
3:42 AM $ 0.000326
+0.01%
$ 32.66 million $ 7.5 million
3:41 AM $ 0.000326
+0.02%
$ 32.66 million $ 7.5 million
3:40 AM $ 0.000326
+0.02%
$ 32.66 million $ 7.5 million
3:39 AM $ 0.000326
-0.07%
$ 32.58 million $ 7.51 million
3:38 AM $ 0.000326
-0.05%
$ 32.58 million $ 7.51 million
3:37 AM $ 0.000326
-0.07%
$ 32.58 million $ 7.52 million
3:36 AM $ 0.000326
+0.03%
$ 32.58 million $ 7.52 million
3:35 AM $ 0.000326
+0.07%
$ 32.58 million $ 7.52 million
3:34 AM $ 0.000326
+0.37%
$ 32.6 million $ 7.52 million
3:33 AM $ 0.000325
+0.09%
$ 32.6 million $ 7.55 million
3:32 AM $ 0.000325
+0.06%
$ 32.6 million $ 7.54 million
3:31 AM $ 0.000324
-0.02%
$ 32.6 million $ 7.54 million
3:30 AM $ 0.000324
+0.02%
$ 32.6 million $ 7.54 million
3:29 AM $ 0.000324
-0.17%
$ 32.42 million $ 7.54 million
3:28 AM $ 0.000325
+0.06%
$ 32.42 million $ 7.6 million
3:27 AM $ 0.000325
+0.00%
$ 32.42 million $ 7.6 million