BankrCoin Historical Data

BNKR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000644
+1.63%
$ 63.07 million $ 13.88 million
Jan 30, 5 PM $ 0.000634
-2.60%
$ 62.3 million $ 12.37 million
Jan 30, 4 PM $ 0.000648
+14.41%
$ 64.56 million $ 11.83 million
Jan 30, 3 PM $ 0.000566
-7.49%
$ 55.44 million $ 10.64 million
Jan 30, 2 PM $ 0.000612
+12.37%
$ 59.93 million $ 10.56 million
Jan 30, 1 PM $ 0.000544
+0.19%
$ 53.21 million $ 9.19 million
Jan 30, 12 PM $ 0.000543
+5.28%
$ 53.11 million $ 11.71 million
Jan 30, 11 AM $ 0.000515
+5.85%
$ 50.31 million $ 11.34 million
Jan 30, 10 AM $ 0.000487
-1.38%
$ 47.66 million $ 11.02 million
Jan 30, 9 AM $ 0.000494
-1.75%
$ 48.32 million $ 10.94 million
Jan 30, 8 AM $ 0.000502
+1.13%
$ 49.17 million $ 10.62 million
Jan 30, 7 AM $ 0.000497
+0.08%
$ 48.62 million $ 10.49 million
Jan 30, 6 AM $ 0.000496
+3.92%
$ 48.59 million $ 9.65 million
Jan 30, 5 AM $ 0.000478
+1.61%
$ 46.75 million $ 9.02 million
Jan 30, 4 AM $ 0.00047
+8.74%
$ 46.01 million $ 9.01 million
Jan 30, 3 AM $ 0.000432
+18.65%
$ 42.31 million $ 7.67 million
Jan 30, 2 AM $ 0.000364
+0.21%
$ 35.66 million $ 9.53 million
Jan 30, 1 AM $ 0.000364
-3.05%
$ 35.59 million $ 6.14 million
Jan 30, 12 AM $ 0.000375
+1.72%
$ 36.71 million $ 6.28 million
Jan 29, 11 PM $ 0.000369
-1.23%
$ 36.16 million $ 6.28 million
Jan 29, 10 PM $ 0.000373
-2.92%
$ 36.54 million $ 6.68 million
Jan 29, 9 PM $ 0.000385
+2.69%
$ 37.59 million $ 6.45 million
Jan 29, 8 PM $ 0.000375
+0.73%
$ 36.65 million $ 7.11 million
Jan 29, 7 PM $ 0.000371
-0.92%
$ 36.39 million $ 7.34 million
Jan 29, 6 PM $ 0.000375
-2.67%
$ 36.73 million $ 7.5 million
Jan 29, 5 PM $ 0.000386
+4.24%
$ 37.73 million $ 7.37 million
Jan 29, 4 PM $ 0.00037
+3.07%
$ 35.64 million $ 7.41 million
Jan 29, 3 PM $ 0.000358
-12.00%
$ 34.99 million $ 7.93 million
Jan 29, 2 PM $ 0.000406
+0.96%
$ 39.77 million $ 8.3 million
Jan 29, 1 PM $ 0.000402
-6.54%
$ 39.39 million $ 8.49 million
Jan 29, 12 PM $ 0.000431
-0.83%
$ 42.15 million $ 9.02 million
Jan 29, 11 AM $ 0.000434
-1.81%
$ 42.5 million $ 9.5 million
Jan 29, 10 AM $ 0.000442
-0.32%
$ 43.28 million $ 11.74 million
Jan 29, 9 AM $ 0.000444
+0.15%
$ 43.42 million $ 12.21 million
Jan 29, 8 AM $ 0.000443
-2.43%
$ 43.35 million $ 11.88 million
Jan 29, 7 AM $ 0.000454
+5.32%
$ 44.39 million $ 12.32 million
Jan 29, 6 AM $ 0.000432
-0.72%
$ 42.24 million $ 12.33 million
Jan 29, 5 AM $ 0.000435
+1.61%
$ 42.55 million $ 12.7 million
Jan 29, 4 AM $ 0.000428
+11.49%
$ 41.87 million $ 12.32 million
Jan 29, 3 AM $ 0.000384
-6.54%
$ 37.56 million $ 11.65 million
Jan 29, 2 AM $ 0.000411
+0.86%
$ 40.18 million $ 17.21 million
Jan 29, 1 AM $ 0.000407
-6.16%
$ 39.84 million $ 17.27 million
Jan 29, 12 AM $ 0.000435
-4.01%
$ 42.58 million $ 17.88 million
Jan 28, 11 PM $ 0.000453
-2.72%
$ 44.36 million $ 18.21 million
Jan 28, 10 PM $ 0.000466
-7.07%
$ 45.6 million $ 18.49 million
Jan 28, 9 PM $ 0.000501
+0.98%
$ 49.01 million $ 19.53 million
Jan 28, 8 PM $ 0.000495
+10.65%
$ 48.48 million $ 19.52 million
Jan 28, 7 PM $ 0.000448
+1.24%
$ 43.79 million $ 18.97 million
Jan 28, 6 PM $ 0.000442
-10.09%
$ 43.29 million $ 18.8 million
Jan 28, 5 PM $ 0.000492
+7.51%
$ 48.14 million $ 19.75 million