BankrCoin Historical Data

BNKR Page 72
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000442
-10.09%
$ 43.29 million $ 18.8 million
Jan 28, 5 PM $ 0.000492
+7.51%
$ 48.14 million $ 19.75 million
Jan 28, 4 PM $ 0.000458
-4.86%
$ 44.78 million $ 18.71 million
Jan 28, 3 PM $ 0.000481
-1.51%
$ 47.07 million $ 19 million
Jan 28, 2 PM $ 0.000487
+3.93%
$ 47.7 million $ 18.88 million
Jan 28, 1 PM $ 0.000469
-10.44%
$ 45.92 million $ 18.03 million
Jan 28, 12 PM $ 0.000524
-7.23%
$ 51.61 million $ 18.45 million
Jan 28, 11 AM $ 0.000568
+6.24%
$ 55.64 million $ 18.61 million
Jan 28, 10 AM $ 0.000535
+11.52%
$ 52.34 million $ 17 million
Jan 28, 9 AM $ 0.00048
-0.57%
$ 46.95 million $ 15.26 million
Jan 28, 8 AM $ 0.000483
+4.46%
$ 47.29 million $ 15.73 million
Jan 28, 7 AM $ 0.000462
+12.11%
$ 45.3 million $ 14.98 million
Jan 28, 6 AM $ 0.000412
+1.59%
$ 40.32 million $ 13.57 million
Jan 28, 5 AM $ 0.000406
+5.45%
$ 39.69 million $ 14.17 million
Jan 28, 4 AM $ 0.000385
+3.59%
$ 37.64 million $ 13.67 million
Jan 28, 3 AM $ 0.000371
-0.12%
$ 36.34 million $ 14.07 million
Jan 28, 2 AM $ 0.000372
-0.96%
$ 36.38 million $ 20.86 million
Jan 28, 1 AM $ 0.000375
-11.45%
$ 36.73 million $ 20.53 million
Jan 28, 12 AM $ 0.000424
+0.98%
$ 41.48 million $ 20.48 million
Jan 27, 11 PM $ 0.00042
+5.65%
$ 41.08 million $ 20.32 million
Jan 27, 10 PM $ 0.000397
-0.10%
$ 38.89 million $ 19.11 million
Jan 27, 9 PM $ 0.000398
-5.47%
$ 38.76 million $ 18.66 million
Jan 27, 8 PM $ 0.000421
+25.77%
$ 41.17 million $ 17.04 million
Jan 27, 7 PM $ 0.000334
-3.52%
$ 32.69 million $ 13.38 million
Jan 27, 6 PM $ 0.000348
+0.27%
$ 33.93 million $ 13.5 million
Jan 27, 5 PM $ 0.000345
+9.10%
$ 33.44 million $ 12.41 million
Jan 27, 4 PM $ 0.000316
+7.73%
$ 30.91 million $ 11.41 million
Jan 27, 3 PM $ 0.000293
-1.56%
$ 28.66 million $ 10.86 million
Jan 27, 2 PM $ 0.000297
+4.94%
$ 29.21 million $ 10.28 million
Jan 27, 1 PM $ 0.000283
+2.94%
$ 27.78 million $ 10.18 million
Jan 27, 12 PM $ 0.000275
+0.57%
$ 26.95 million $ 9.95 million
Jan 27, 11 AM $ 0.000274
-0.51%
$ 26.79 million $ 9.81 million
Jan 27, 10 AM $ 0.000275
-0.55%
$ 26.93 million $ 9.3 million
Jan 27, 9 AM $ 0.000277
-4.27%
$ 27.08 million $ 9.45 million
Jan 27, 8 AM $ 0.00029
-6.13%
$ 28.43 million $ 6.48 million
Jan 27, 7 AM $ 0.000309
-6.91%
$ 30.28 million $ 5.85 million
Jan 27, 6 AM $ 0.000332
+14.43%
$ 32.48 million $ 5.64 million
Jan 27, 5 AM $ 0.00029
+0.01%
$ 28.39 million $ 5.02 million
Jan 27, 4 AM $ 0.00029
+10.03%
$ 28.39 million $ 4.21 million
Jan 27, 3 AM $ 0.000254
+3.48%
$ 24.85 million $ 392,839
Jan 27, 2 AM $ 0.000245
+4.24%
$ 24.01 million $ 3.07 million
Jan 27, 1 AM $ 0.000235
+5.29%
$ 23.04 million $ 2.61 million
Jan 27, 12 AM $ 0.000224
+0.42%
$ 21.88 million $ 2.52 million
Jan 26, 11 PM $ 0.000223
+1.17%
$ 21.79 million $ 2.49 million
Jan 26, 10 PM $ 0.00022
+3.22%
$ 21.53 million $ 2.86 million
Jan 26, 9 PM $ 0.000213
+2.64%
$ 20.87 million $ 2.86 million
Jan 26, 8 PM $ 0.000208
+0.18%
$ 20.33 million $ 2.87 million
Jan 26, 7 PM $ 0.000207
+1.10%
$ 20.29 million $ 2.87 million
Jan 26, 6 PM $ 0.000205
+1.21%
$ 20.07 million $ 2.86 million
Jan 26, 5 PM $ 0.000203
-1.01%
$ 19.83 million $ 2.86 million