BankrCoin Historical Data

BNKR Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000203
-1.01%
$ 19.83 million $ 2.86 million
Jan 26, 4 PM $ 0.000205
+0.46%
$ 20.03 million $ 2.84 million
Jan 26, 3 PM $ 0.000204
+1.87%
$ 19.94 million $ 2.84 million
Jan 26, 2 PM $ 0.0002
-0.75%
$ 19.52 million $ 2.81 million
Jan 26, 1 PM $ 0.000202
+0.07%
$ 19.72 million $ 2.79 million
Jan 26, 12 PM $ 0.000201
+0.03%
$ 19.71 million $ 2.79 million
Jan 26, 11 AM $ 0.000201
-0.51%
$ 19.7 million $ 2.79 million
Jan 26, 10 AM $ 0.000202
+0.02%
$ 19.8 million $ 2.79 million
Jan 26, 9 AM $ 0.000202
-0.70%
$ 19.8 million $ 2.79 million
Jan 26, 8 AM $ 0.000204
+0.80%
$ 19.94 million $ 2.79 million
Jan 26, 7 AM $ 0.000202
+1.00%
$ 19.78 million $ 2.78 million
Jan 26, 6 AM $ 0.0002
+0.30%
$ 19.58 million $ 2.79 million
Jan 26, 5 AM $ 0.0002
+0.57%
$ 19.53 million $ 2.79 million
Jan 26, 4 AM $ 0.000198
+1.05%
$ 19.42 million $ 2.79 million
Jan 26, 3 AM $ 0.000196
-1.09%
$ 19.22 million $ 2.8 million
Jan 26, 2 AM $ 0.000199
-0.09%
$ 19.43 million $ 2.91 million
Jan 26, 1 AM $ 0.000199
+1.33%
$ 19.44 million $ 2.91 million
Jan 26, 12 AM $ 0.000196
+0.87%
$ 19.19 million $ 2.92 million
Jan 25, 11 PM $ 0.000194
+1.11%
$ 19.03 million $ 2.92 million
Jan 25, 10 PM $ 0.000192
+0.21%
$ 18.82 million $ 2.91 million
Jan 25, 9 PM $ 0.000192
-0.05%
$ 18.78 million $ 2.9 million
Jan 25, 8 PM $ 0.000192
-1.12%
$ 18.78 million $ 2.91 million
Jan 25, 7 PM $ 0.000194
-2.49%
$ 19 million $ 2.9 million
Jan 25, 6 PM $ 0.000199
-4.30%
$ 19.48 million $ 2.91 million
Jan 25, 5 PM $ 0.000208
-0.32%
$ 20.36 million $ 2.89 million
Jan 25, 4 PM $ 0.000209
-3.03%
$ 20.43 million $ 2.9 million
Jan 25, 3 PM $ 0.000215
+0.06%
$ 21.06 million $ 2.9 million
Jan 25, 2 PM $ 0.000215
-0.83%
$ 21.05 million $ 2.92 million
Jan 25, 1 PM $ 0.000217
-1.06%
$ 21.23 million $ 2.94 million
Jan 25, 12 PM $ 0.000219
-0.97%
$ 21.5 million $ 2.96 million
Jan 25, 11 AM $ 0.000221
-0.74%
$ 21.66 million $ 2.96 million
Jan 25, 10 AM $ 0.000223
+0.60%
$ 21.83 million $ 2.97 million
Jan 25, 9 AM $ 0.000222
+0.39%
$ 21.7 million $ 2.98 million
Jan 25, 8 AM $ 0.000221
-0.59%
$ 21.61 million $ 3 million
Jan 25, 7 AM $ 0.000222
-0.69%
$ 21.74 million $ 3.01 million
Jan 25, 6 AM $ 0.000224
-0.12%
$ 21.89 million $ 3.02 million
Jan 25, 5 AM $ 0.000224
+0.29%
$ 21.92 million $ 3.02 million
Jan 25, 4 AM $ 0.000223
-0.70%
$ 21.85 million $ 3.03 million
Jan 25, 3 AM $ 0.000225
-0.52%
$ 22.01 million $ 3.03 million
Jan 25, 2 AM $ 0.000226
+0.13%
$ 22.12 million $ 3.13 million
Jan 25, 1 AM $ 0.000226
-0.81%
$ 22.09 million $ 3.14 million
Jan 25, 12 AM $ 0.000228
-0.31%
$ 22.27 million $ 3.16 million
Jan 24, 11 PM $ 0.000228
+0.08%
$ 22.34 million $ 3.17 million
Jan 24, 10 PM $ 0.000228
-0.68%
$ 22.32 million $ 3.18 million
Jan 24, 9 PM $ 0.00023
-0.50%
$ 22.48 million $ 3.19 million
Jan 24, 8 PM $ 0.000231
+0.14%
$ 22.59 million $ 3.19 million
Jan 24, 7 PM $ 0.000231
-1.57%
$ 22.56 million $ 3.21 million
Jan 24, 6 PM $ 0.000234
-0.41%
$ 22.92 million $ 3.25 million
Jan 24, 5 PM $ 0.000235
+1.19%
$ 23.02 million $ 3.32 million
Jan 24, 4 PM $ 0.000232
+0.44%
$ 22.74 million $ 3.34 million