BankrCoin Historical Data

BNKR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000235
+1.19%
$ 23.02 million $ 3.32 million
Jan 24, 4 PM $ 0.000232
+0.44%
$ 22.74 million $ 3.34 million
Jan 24, 3 PM $ 0.000231
+1.89%
$ 22.64 million $ 3.38 million
Jan 24, 2 PM $ 0.000227
-0.97%
$ 22.22 million $ 3.37 million
Jan 24, 1 PM $ 0.000229
-1.82%
$ 22.44 million $ 3.37 million
Jan 24, 12 PM $ 0.000234
-0.19%
$ 22.86 million $ 3.44 million
Jan 24, 11 AM $ 0.000234
-0.30%
$ 22.9 million $ 3.54 million
Jan 24, 10 AM $ 0.000235
+0.05%
$ 22.96 million $ 3.54 million
Jan 24, 9 AM $ 0.000235
-1.86%
$ 22.96 million $ 3.54 million
Jan 24, 8 AM $ 0.000239
-0.52%
$ 23.39 million $ 3.53 million
Jan 24, 7 AM $ 0.00024
+0.36%
$ 23.52 million $ 3.53 million
Jan 24, 6 AM $ 0.000239
-0.54%
$ 23.43 million $ 3.53 million
Jan 24, 5 AM $ 0.000241
-0.38%
$ 23.56 million $ 3.54 million
Jan 24, 4 AM $ 0.000242
+0.88%
$ 23.65 million $ 3.53 million
Jan 24, 3 AM $ 0.00024
+0.25%
$ 23.44 million $ 3.53 million
Jan 24, 2 AM $ 0.000239
-0.24%
$ 23.38 million $ 3.8 million
Jan 24, 1 AM $ 0.00024
-0.68%
$ 23.44 million $ 3.78 million
Jan 24, 12 AM $ 0.000241
-0.79%
$ 23.6 million $ 3.77 million
Jan 23, 11 PM $ 0.000243
-0.64%
$ 23.79 million $ 3.75 million
Jan 23, 10 PM $ 0.000245
-0.08%
$ 23.95 million $ 3.73 million
Jan 23, 9 PM $ 0.000245
+0.39%
$ 23.97 million $ 3.73 million
Jan 23, 8 PM $ 0.000244
-1.24%
$ 23.87 million $ 3.74 million
Jan 23, 7 PM $ 0.000247
-3.20%
$ 24.19 million $ 3.69 million
Jan 23, 6 PM $ 0.000255
+3.70%
$ 24.99 million $ 3.65 million
Jan 23, 5 PM $ 0.000246
+0.79%
$ 24.1 million $ 3.53 million
Jan 23, 4 PM $ 0.000244
-0.27%
$ 23.91 million $ 3.47 million
Jan 23, 3 PM $ 0.000245
-0.47%
$ 23.97 million $ 3.4 million
Jan 23, 2 PM $ 0.000246
-1.14%
$ 24.06 million $ 3.39 million
Jan 23, 1 PM $ 0.000249
-3.85%
$ 24.34 million $ 3.4 million
Jan 23, 12 PM $ 0.000259
+6.75%
$ 24.97 million $ 3.32 million
Jan 23, 11 AM $ 0.000242
+2.25%
$ 23.71 million $ 3.16 million
Jan 23, 10 AM $ 0.000237
-0.21%
$ 23.19 million $ 3.13 million
Jan 23, 9 AM $ 0.000237
-0.18%
$ 23.24 million $ 3.13 million
Jan 23, 8 AM $ 0.000238
+0.39%
$ 23.28 million $ 3.14 million
Jan 23, 7 AM $ 0.000237
+0.96%
$ 23.19 million $ 3.12 million
Jan 23, 6 AM $ 0.000235
+1.29%
$ 22.97 million $ 3.11 million
Jan 23, 5 AM $ 0.000232
+0.95%
$ 22.67 million $ 3.08 million
Jan 23, 4 AM $ 0.00023
+2.52%
$ 22.46 million $ 3.07 million
Jan 23, 3 AM $ 0.000224
+1.57%
$ 21.91 million $ 3.06 million
Jan 23, 2 AM $ 0.00022
+1.70%
$ 21.57 million $ 3.89 million
Jan 23, 1 AM $ 0.000217
-0.83%
$ 21.21 million $ 3.87 million
Jan 23, 12 AM $ 0.000219
+0.70%
$ 21.39 million $ 3.86 million
Jan 22, 11 PM $ 0.000217
-0.63%
$ 21.24 million $ 3.88 million
Jan 22, 10 PM $ 0.000218
-0.37%
$ 21.37 million $ 3.89 million
Jan 22, 9 PM $ 0.000219
+0.32%
$ 21.45 million $ 3.87 million
Jan 22, 8 PM $ 0.000218
-0.51%
$ 21.38 million $ 3.86 million
Jan 22, 7 PM $ 0.00022
+0.15%
$ 21.49 million $ 3.87 million
Jan 22, 6 PM $ 0.000219
-0.43%
$ 21.47 million $ 3.88 million
Jan 22, 5 PM $ 0.00022
+0.01%
$ 21.55 million $ 3.9 million
Jan 22, 4 PM $ 0.00022
-0.73%
$ 21.55 million $ 3.89 million