BankrCoin Historical Data

BNKR Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00022
-0.73%
$ 21.55 million $ 3.89 million
Jan 22, 3 PM $ 0.000222
+0.18%
$ 21.71 million $ 3.91 million
Jan 22, 2 PM $ 0.000221
-1.64%
$ 21.67 million $ 3.08 million
Jan 22, 1 PM $ 0.000225
+0.44%
$ 22.03 million $ 3.06 million
Jan 22, 12 PM $ 0.000224
+1.49%
$ 21.93 million $ 3.01 million
Jan 22, 11 AM $ 0.000221
-1.69%
$ 21.61 million $ 3 million
Jan 22, 10 AM $ 0.000225
+0.28%
$ 21.98 million $ 2.99 million
Jan 22, 9 AM $ 0.000224
+1.53%
$ 21.92 million $ 2.98 million
Jan 22, 8 AM $ 0.000221
-0.17%
$ 21.59 million $ 2.96 million
Jan 22, 7 AM $ 0.000221
+0.02%
$ 21.63 million $ 2.95 million
Jan 22, 6 AM $ 0.000221
+2.02%
$ 21.62 million $ 2.95 million
Jan 22, 5 AM $ 0.000217
+0.17%
$ 21.2 million $ 2.94 million
Jan 22, 4 AM $ 0.000216
+0.91%
$ 21.16 million $ 2.94 million
Jan 22, 3 AM $ 0.000214
-2.12%
$ 20.97 million $ 2.94 million
Jan 22, 2 AM $ 0.000219
-0.01%
$ 21.42 million $ 2.91 million
Jan 22, 1 AM $ 0.000219
-0.37%
$ 21.42 million $ 2.92 million
Jan 22, 12 AM $ 0.00022
+1.06%
$ 21.5 million $ 2.93 million
Jan 21, 11 PM $ 0.000217
+0.24%
$ 21.28 million $ 2.93 million
Jan 21, 10 PM $ 0.000217
-0.86%
$ 21.23 million $ 2.94 million
Jan 21, 9 PM $ 0.000219
+3.29%
$ 21.41 million $ 2.94 million
Jan 21, 8 PM $ 0.000212
-0.31%
$ 20.73 million $ 2.92 million
Jan 21, 7 PM $ 0.000212
+4.10%
$ 20.79 million $ 2.91 million
Jan 21, 6 PM $ 0.000204
+0.02%
$ 19.97 million $ 2.89 million
Jan 21, 5 PM $ 0.000204
-0.73%
$ 19.97 million $ 2.88 million
Jan 21, 4 PM $ 0.000206
-2.30%
$ 20.12 million $ 2.89 million
Jan 21, 3 PM $ 0.00021
+2.05%
$ 20.59 million $ 2.88 million
Jan 21, 2 PM $ 0.000206
+2.01%
$ 20.18 million $ 2.89 million
Jan 21, 1 PM $ 0.000202
-0.12%
$ 19.78 million $ 2.88 million
Jan 21, 12 PM $ 0.000202
-2.44%
$ 19.8 million $ 2.95 million
Jan 21, 11 AM $ 0.000207
-0.83%
$ 20.41 million $ 2.96 million
Jan 21, 10 AM $ 0.000209
+0.05%
$ 20.47 million $ 2.97 million
Jan 21, 9 AM $ 0.000209
-0.12%
$ 20.46 million $ 2.98 million
Jan 21, 8 AM $ 0.000209
-0.39%
$ 20.48 million $ 2.99 million
Jan 21, 7 AM $ 0.00021
-0.43%
$ 20.59 million $ 3.01 million
Jan 21, 6 AM $ 0.000211
-0.13%
$ 20.65 million $ 3.03 million
Jan 21, 5 AM $ 0.000211
+1.69%
$ 20.67 million $ 3.05 million
Jan 21, 4 AM $ 0.000208
+0.52%
$ 20.33 million $ 3.06 million
Jan 21, 3 AM $ 0.000207
+2.67%
$ 20.22 million $ 3.05 million
Jan 21, 2 AM $ 0.000201
-1.08%
$ 19.7 million $ 3.06 million
Jan 21, 1 AM $ 0.000203
+2.02%
$ 19.91 million $ 3.07 million
Jan 21, 12 AM $ 0.000199
-3.43%
$ 19.52 million $ 3.05 million
Jan 20, 11 PM $ 0.000207
-1.58%
$ 20.21 million $ 3.04 million
Jan 20, 10 PM $ 0.00021
-1.32%
$ 20.53 million $ 3.05 million
Jan 20, 9 PM $ 0.000213
-0.16%
$ 20.81 million $ 3.06 million
Jan 20, 8 PM $ 0.000213
-0.36%
$ 20.84 million $ 3.08 million
Jan 20, 7 PM $ 0.000214
+0.64%
$ 20.92 million $ 3.1 million
Jan 20, 6 PM $ 0.000212
+0.14%
$ 20.78 million $ 3.1 million
Jan 20, 5 PM $ 0.000212
-0.50%
$ 20.76 million $ 3.09 million
Jan 20, 4 PM $ 0.000213
-2.02%
$ 20.86 million $ 3.11 million
Jan 20, 3 PM $ 0.000218
-0.08%
$ 21.29 million $ 3.11 million