BankrCoin Historical Data

BNKR Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000213
-2.02%
$ 20.86 million $ 3.11 million
Jan 20, 3 PM $ 0.000218
-0.08%
$ 21.29 million $ 3.11 million
Jan 20, 2 PM $ 0.000218
-1.69%
$ 21.31 million $ 3.1 million
Jan 20, 1 PM $ 0.000221
-6.62%
$ 21.67 million $ 3.11 million
Jan 20, 12 PM $ 0.000237
-0.93%
$ 23.21 million $ 3.06 million
Jan 20, 11 AM $ 0.000239
-1.15%
$ 23.43 million $ 3.06 million
Jan 20, 10 AM $ 0.000242
+0.25%
$ 23.71 million $ 3.06 million
Jan 20, 9 AM $ 0.000242
-0.04%
$ 23.65 million $ 3.06 million
Jan 20, 8 AM $ 0.000242
-0.32%
$ 23.65 million $ 3.06 million
Jan 20, 7 AM $ 0.000242
+0.01%
$ 23.73 million $ 3.06 million
Jan 20, 6 AM $ 0.000242
-1.59%
$ 23.8 million $ 3.06 million
Jan 20, 5 AM $ 0.000246
-0.38%
$ 24.1 million $ 3.08 million
Jan 20, 4 AM $ 0.000247
-0.01%
$ 24.2 million $ 3.07 million
Jan 20, 3 AM $ 0.000247
-0.19%
$ 24.2 million $ 3.08 million
Jan 20, 2 AM $ 0.000248
+0.17%
$ 24.24 million $ 3.08 million
Jan 20, 1 AM $ 0.000247
+0.23%
$ 24.2 million $ 3.08 million
Jan 20, 12 AM $ 0.000247
-0.25%
$ 24.15 million $ 3.14 million
Jan 19, 11 PM $ 0.000247
-0.17%
$ 24.21 million $ 3.18 million
Jan 19, 10 PM $ 0.000248
+0.33%
$ 24.25 million $ 3.19 million
Jan 19, 9 PM $ 0.000247
+0.97%
$ 24.18 million $ 3.19 million
Jan 19, 8 PM $ 0.000245
+0.11%
$ 23.94 million $ 3.2 million
Jan 19, 7 PM $ 0.000244
-0.40%
$ 23.91 million $ 3.3 million
Jan 19, 6 PM $ 0.000245
+0.23%
$ 24.01 million $ 3.31 million
Jan 19, 5 PM $ 0.000245
+0.76%
$ 23.95 million $ 3.32 million
Jan 19, 4 PM $ 0.000243
-0.23%
$ 23.77 million $ 3.33 million
Jan 19, 3 PM $ 0.000243
-0.47%
$ 23.83 million $ 3.34 million
Jan 19, 2 PM $ 0.000245
-0.46%
$ 23.94 million $ 3.35 million
Jan 19, 1 PM $ 0.000246
-0.27%
$ 24.05 million $ 3.36 million
Jan 19, 12 PM $ 0.000246
+0.32%
$ 24.12 million $ 3.38 million
Jan 19, 11 AM $ 0.000246
-0.12%
$ 24.04 million $ 3.39 million
Jan 19, 10 AM $ 0.000246
-0.77%
$ 24.07 million $ 3.4 million
Jan 19, 9 AM $ 0.000248
+0.10%
$ 24.23 million $ 3.41 million
Jan 19, 8 AM $ 0.000248
+0.54%
$ 24.23 million $ 3.41 million
Jan 19, 7 AM $ 0.000246
+1.03%
$ 24.1 million $ 3.42 million
Jan 19, 6 AM $ 0.000244
+1.89%
$ 23.85 million $ 3.44 million
Jan 19, 5 AM $ 0.000239
-0.17%
$ 23.41 million $ 3.41 million
Jan 19, 4 AM $ 0.00024
-2.20%
$ 23.45 million $ 3.42 million
Jan 19, 3 AM $ 0.000245
+0.04%
$ 23.98 million $ 3.4 million
Jan 19, 2 AM $ 0.000245
-0.42%
$ 23.97 million $ 3.57 million
Jan 19, 1 AM $ 0.000246
-1.18%
$ 24.07 million $ 3.58 million
Jan 19, 12 AM $ 0.000249
-1.79%
$ 24.36 million $ 3.55 million
Jan 18, 11 PM $ 0.000253
-2.74%
$ 24.81 million $ 3.54 million
Jan 18, 10 PM $ 0.000261
-0.09%
$ 25.5 million $ 3.56 million
Jan 18, 9 PM $ 0.000261
-1.15%
$ 25.53 million $ 3.56 million
Jan 18, 8 PM $ 0.000264
-0.94%
$ 25.82 million $ 3.55 million
Jan 18, 7 PM $ 0.000266
-0.93%
$ 26.07 million $ 3.58 million
Jan 18, 6 PM $ 0.000269
+0.54%
$ 26.31 million $ 3.58 million
Jan 18, 5 PM $ 0.000267
-0.19%
$ 26.17 million $ 3.57 million
Jan 18, 4 PM $ 0.000268
+0.11%
$ 26.22 million $ 3.57 million
Jan 18, 3 PM $ 0.000268
-0.72%
$ 26.19 million $ 3.65 million