BankrCoin Historical Data

BNKR Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.000268
-0.72%
$ 26.19 million $ 3.65 million
Jan 18, 2 PM $ 0.00027
-0.36%
$ 26.39 million $ 3.65 million
Jan 18, 1 PM $ 0.000271
-0.13%
$ 26.48 million $ 3.66 million
Jan 18, 12 PM $ 0.000271
+0.04%
$ 26.51 million $ 3.69 million
Jan 18, 11 AM $ 0.000271
+0.08%
$ 26.5 million $ 3.69 million
Jan 18, 10 AM $ 0.000271
+0.10%
$ 26.48 million $ 3.73 million
Jan 18, 9 AM $ 0.00027
+0.16%
$ 26.42 million $ 3.75 million
Jan 18, 8 AM $ 0.00027
-0.23%
$ 26.41 million $ 3.76 million
Jan 18, 7 AM $ 0.000271
-0.63%
$ 26.47 million $ 3.79 million
Jan 18, 6 AM $ 0.000272
-0.09%
$ 26.64 million $ 3.78 million
Jan 18, 5 AM $ 0.000272
+0.26%
$ 26.65 million $ 3.8 million
Jan 18, 4 AM $ 0.000272
-0.35%
$ 26.6 million $ 3.83 million
Jan 18, 3 AM $ 0.000273
+0.28%
$ 26.69 million $ 3.84 million
Jan 18, 2 AM $ 0.000272
+0.26%
$ 26.61 million $ 4.18 million
Jan 18, 1 AM $ 0.000271
-0.42%
$ 26.54 million $ 4.21 million
Jan 18, 12 AM $ 0.000272
+1.01%
$ 26.66 million $ 4.2 million
Jan 17, 11 PM $ 0.00027
+3.87%
$ 26.39 million $ 4.19 million
Jan 17, 10 PM $ 0.00026
-0.54%
$ 25.41 million $ 4.09 million
Jan 17, 9 PM $ 0.000261
+0.05%
$ 25.55 million $ 4.11 million
Jan 17, 8 PM $ 0.000261
+1.20%
$ 25.53 million $ 4.14 million
Jan 17, 7 PM $ 0.000258
-1.00%
$ 25.23 million $ 4.13 million
Jan 17, 6 PM $ 0.00026
-0.09%
$ 25.48 million $ 4.12 million
Jan 17, 5 PM $ 0.000261
+0.87%
$ 25.51 million $ 4.12 million
Jan 17, 4 PM $ 0.000258
-5.62%
$ 25.29 million $ 4.09 million
Jan 17, 3 PM $ 0.000274
-0.44%
$ 26.79 million $ 3.99 million
Jan 17, 2 PM $ 0.000275
-0.57%
$ 26.91 million $ 3.98 million
Jan 17, 1 PM $ 0.000277
+2.22%
$ 27.07 million $ 3.97 million
Jan 17, 12 PM $ 0.000271
-0.78%
$ 26.48 million $ 3.91 million
Jan 17, 11 AM $ 0.000273
-1.62%
$ 26.7 million $ 3.92 million
Jan 17, 10 AM $ 0.000277
-2.51%
$ 27.13 million $ 3.89 million
Jan 17, 9 AM $ 0.000284
+0.56%
$ 27.82 million $ 3.86 million
Jan 17, 8 AM $ 0.000283
+2.68%
$ 27.67 million $ 3.92 million
Jan 17, 7 AM $ 0.000275
-0.17%
$ 26.95 million $ 3.85 million
Jan 17, 6 AM $ 0.000276
+1.89%
$ 26.99 million $ 3.85 million
Jan 17, 5 AM $ 0.000271
-0.75%
$ 26.49 million $ 3.81 million
Jan 17, 4 AM $ 0.000273
+0.01%
$ 26.69 million $ 3.79 million
Jan 17, 3 AM $ 0.000273
+0.99%
$ 26.66 million $ 3.84 million
Jan 17, 2 AM $ 0.00027
+2.58%
$ 26.43 million $ 4.08 million
Jan 17, 1 AM $ 0.000263
-0.32%
$ 25.77 million $ 4.02 million
Jan 17, 12 AM $ 0.000264
+4.07%
$ 25.85 million $ 4.02 million
Jan 16, 11 PM $ 0.000254
-1.46%
$ 24.83 million $ 3.94 million
Jan 16, 10 PM $ 0.000258
+0.59%
$ 25.21 million $ 3.95 million
Jan 16, 9 PM $ 0.000256
+2.02%
$ 25.06 million $ 3.91 million
Jan 16, 8 PM $ 0.000251
+0.13%
$ 24.56 million $ 3.5 million
Jan 16, 7 PM $ 0.000251
-2.27%
$ 24.53 million $ 3.47 million
Jan 16, 6 PM $ 0.000256
+1.16%
$ 25.1 million $ 3.49 million
Jan 16, 5 PM $ 0.000254
+0.94%
$ 24.81 million $ 3.5 million
Jan 16, 4 PM $ 0.000251
+0.28%
$ 24.58 million $ 3.5 million
Jan 16, 3 PM $ 0.00025
-1.69%
$ 24.51 million $ 3.5 million
Jan 16, 2 PM $ 0.000255
-0.26%
$ 24.93 million $ 3.51 million