BankrCoin Historical Data

BNKR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00025
-1.69%
$ 24.51 million $ 3.5 million
Jan 16, 2 PM $ 0.000255
-0.26%
$ 24.93 million $ 3.51 million
Jan 16, 1 PM $ 0.000255
+0.19%
$ 25 million $ 3.54 million
Jan 16, 12 PM $ 0.000255
-3.22%
$ 24.95 million $ 3.54 million
Jan 16, 11 AM $ 0.000263
+2.60%
$ 25.78 million $ 3.52 million
Jan 16, 10 AM $ 0.000257
+1.27%
$ 25.13 million $ 3.48 million
Jan 16, 9 AM $ 0.000254
-1.33%
$ 24.82 million $ 3.49 million
Jan 16, 8 AM $ 0.000257
-4.93%
$ 25.15 million $ 3.43 million
Jan 16, 7 AM $ 0.00027
+1.57%
$ 26.45 million $ 3.38 million
Jan 16, 6 AM $ 0.000266
-1.03%
$ 26.05 million $ 3.37 million
Jan 16, 5 AM $ 0.000269
-3.01%
$ 26.32 million $ 3.34 million
Jan 16, 4 AM $ 0.000277
-1.68%
$ 27.13 million $ 3.32 million
Jan 16, 3 AM $ 0.000282
-2.45%
$ 27.6 million $ 3.27 million
Jan 16, 2 AM $ 0.000289
-2.16%
$ 28.28 million $ 3.45 million
Jan 16, 1 AM $ 0.000295
+2.21%
$ 28.91 million $ 3.44 million
Jan 16, 12 AM $ 0.000289
+0.75%
$ 28.29 million $ 3.44 million
Jan 15, 11 PM $ 0.000287
+1.06%
$ 28.08 million $ 3.6 million
Jan 15, 10 PM $ 0.000284
+0.72%
$ 27.78 million $ 3.61 million
Jan 15, 9 PM $ 0.000282
+0.55%
$ 27.59 million $ 3.65 million
Jan 15, 8 PM $ 0.00028
+0.36%
$ 27.44 million $ 3.66 million
Jan 15, 7 PM $ 0.000279
+0.41%
$ 27.34 million $ 3.69 million
Jan 15, 6 PM $ 0.000278
-0.84%
$ 27.23 million $ 3.75 million
Jan 15, 5 PM $ 0.000281
-0.67%
$ 27.45 million $ 3.87 million
Jan 15, 4 PM $ 0.000282
+1.04%
$ 27.64 million $ 4.05 million
Jan 15, 3 PM $ 0.00028
-2.33%
$ 27.35 million $ 4.07 million
Jan 15, 2 PM $ 0.000286
-2.21%
$ 28.01 million $ 4.11 million
Jan 15, 1 PM $ 0.000293
+1.24%
$ 28.64 million $ 4.13 million
Jan 15, 12 PM $ 0.000289
-0.91%
$ 28.29 million $ 4.12 million
Jan 15, 11 AM $ 0.000292
-0.39%
$ 28.55 million $ 4.12 million
Jan 15, 10 AM $ 0.000293
+2.57%
$ 28.66 million $ 4.12 million
Jan 15, 9 AM $ 0.000286
+0.72%
$ 27.95 million $ 4.09 million
Jan 15, 8 AM $ 0.000284
+0.24%
$ 27.75 million $ 4.06 million
Jan 15, 7 AM $ 0.000283
+0.42%
$ 27.68 million $ 4.04 million
Jan 15, 6 AM $ 0.000282
+0.89%
$ 27.56 million $ 4.01 million
Jan 15, 5 AM $ 0.000279
-0.88%
$ 27.4 million $ 3.99 million
Jan 15, 4 AM $ 0.000282
-0.52%
$ 27.56 million $ 3.99 million
Jan 15, 3 AM $ 0.000283
-1.52%
$ 27.71 million $ 3.99 million
Jan 15, 2 AM $ 0.000287
+1.56%
$ 28.14 million $ 4.5 million
Jan 15, 1 AM $ 0.000283
+1.30%
$ 27.7 million $ 4.47 million
Jan 15, 12 AM $ 0.000279
-6.53%
$ 27.35 million $ 4.44 million
Jan 14, 11 PM $ 0.000299
-1.52%
$ 29.26 million $ 4.24 million
Jan 14, 10 PM $ 0.000304
-2.57%
$ 29.71 million $ 4.22 million
Jan 14, 9 PM $ 0.000312
+1.02%
$ 30.49 million $ 4.25 million
Jan 14, 8 PM $ 0.000308
-2.06%
$ 30.14 million $ 4.23 million
Jan 14, 7 PM $ 0.000314
-2.28%
$ 30.77 million $ 4.18 million
Jan 14, 6 PM $ 0.000322
+0.83%
$ 31.49 million $ 4.09 million
Jan 14, 5 PM $ 0.000319
+5.27%
$ 31.23 million $ 3.84 million
Jan 14, 4 PM $ 0.000303
+1.66%
$ 29.67 million $ 3.56 million
Jan 14, 3 PM $ 0.000298
+1.35%
$ 29.19 million $ 3.46 million
Jan 14, 2 PM $ 0.000294
+3.53%
$ 28.8 million $ 3.44 million