BankrCoin Historical Data

BNKR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000294
+3.53%
$ 28.8 million $ 3.44 million
Jan 14, 1 PM $ 0.000284
-0.67%
$ 27.82 million $ 3.49 million
Jan 14, 12 PM $ 0.000286
+0.12%
$ 28.02 million $ 3.52 million
Jan 14, 11 AM $ 0.000286
-0.48%
$ 27.98 million $ 3.51 million
Jan 14, 10 AM $ 0.000287
-1.07%
$ 28.11 million $ 3.52 million
Jan 14, 9 AM $ 0.00029
+0.49%
$ 28.41 million $ 3.42 million
Jan 14, 8 AM $ 0.000289
-0.68%
$ 28.27 million $ 3.44 million
Jan 14, 7 AM $ 0.000291
-0.01%
$ 28.46 million $ 3.48 million
Jan 14, 6 AM $ 0.000291
+0.42%
$ 28.47 million $ 3.52 million
Jan 14, 5 AM $ 0.00029
+0.77%
$ 28.34 million $ 3.62 million
Jan 14, 4 AM $ 0.000287
-0.86%
$ 28.13 million $ 3.67 million
Jan 14, 3 AM $ 0.00029
-1.05%
$ 28.39 million $ 3.7 million
Jan 14, 2 AM $ 0.000293
-1.61%
$ 28.67 million $ 4.05 million
Jan 14, 1 AM $ 0.000298
+0.72%
$ 29.22 million $ 4.04 million
Jan 14, 12 AM $ 0.000296
+1.21%
$ 28.94 million $ 4.01 million
Jan 13, 11 PM $ 0.000292
+0.01%
$ 28.62 million $ 4.01 million
Jan 13, 10 PM $ 0.000292
+1.46%
$ 28.59 million $ 4.01 million
Jan 13, 9 PM $ 0.000288
+4.12%
$ 28.19 million $ 3.93 million
Jan 13, 8 PM $ 0.000277
-1.15%
$ 27.07 million $ 3.93 million
Jan 13, 7 PM $ 0.00028
-0.41%
$ 27.38 million $ 3.99 million
Jan 13, 6 PM $ 0.000281
+0.88%
$ 27.49 million $ 4 million
Jan 13, 5 PM $ 0.000278
+1.19%
$ 27.25 million $ 4.22 million
Jan 13, 4 PM $ 0.000275
+0.74%
$ 26.93 million $ 4.27 million
Jan 13, 3 PM $ 0.000273
-0.25%
$ 26.73 million $ 4.32 million
Jan 13, 2 PM $ 0.000274
-3.69%
$ 26.8 million $ 4.36 million
Jan 13, 1 PM $ 0.000284
+1.98%
$ 27.83 million $ 4.34 million
Jan 13, 12 PM $ 0.000279
-0.47%
$ 27.29 million $ 4.79 million
Jan 13, 11 AM $ 0.00028
-2.12%
$ 27.41 million $ 5.72 million
Jan 13, 10 AM $ 0.000285
-0.02%
$ 27.93 million $ 5.69 million
Jan 13, 9 AM $ 0.000285
+0.85%
$ 27.93 million $ 5.64 million
Jan 13, 8 AM $ 0.000283
+0.43%
$ 27.69 million $ 5.62 million
Jan 13, 7 AM $ 0.000282
-1.70%
$ 27.81 million $ 5.58 million
Jan 13, 6 AM $ 0.000287
+4.92%
$ 28.06 million $ 5.51 million
Jan 13, 5 AM $ 0.000273
-2.32%
$ 26.78 million $ 5.32 million
Jan 13, 4 AM $ 0.00028
+3.72%
$ 27.38 million $ 5.31 million
Jan 13, 3 AM $ 0.00027
+1.31%
$ 26.39 million $ 5.18 million
Jan 13, 2 AM $ 0.000266
+1.39%
$ 26.07 million $ 5.17 million
Jan 13, 1 AM $ 0.000263
+0.30%
$ 25.71 million $ 5.12 million
Jan 13, 12 AM $ 0.000262
-2.72%
$ 25.63 million $ 5.12 million
Jan 12, 11 PM $ 0.000269
-0.75%
$ 26.35 million $ 5.08 million
Jan 12, 10 PM $ 0.000271
+3.14%
$ 26.56 million $ 5.07 million
Jan 12, 9 PM $ 0.000263
-5.80%
$ 25.75 million $ 4.91 million
Jan 12, 8 PM $ 0.000279
-1.18%
$ 27.34 million $ 4.86 million
Jan 12, 7 PM $ 0.000283
-0.26%
$ 27.66 million $ 4.82 million
Jan 12, 6 PM $ 0.000283
+1.73%
$ 27.74 million $ 4.76 million
Jan 12, 5 PM $ 0.000279
+4.58%
$ 27.26 million $ 4.5 million
Jan 12, 4 PM $ 0.000266
-2.07%
$ 26.07 million $ 4.38 million
Jan 12, 3 PM $ 0.000272
+3.23%
$ 26.62 million $ 4.31 million
Jan 12, 2 PM $ 0.000263
+0.28%
$ 25.78 million $ 4.19 million
Jan 12, 1 PM $ 0.000263
+2.03%
$ 25.71 million $ 4.14 million