BankrCoin Historical Data

BNKR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.000314
-0.67%
$ 31.44 million $ 1.63 million
Aug 2, 10 AM $ 0.000317
-0.08%
$ 31.66 million $ 1.61 million
Aug 2, 9 AM $ 0.000317
+0.17%
$ 31.68 million $ 1.61 million
Aug 2, 8 AM $ 0.000316
-0.20%
$ 31.63 million $ 1.58 million
Aug 2, 7 AM $ 0.000317
-0.14%
$ 31.69 million $ 1.54 million
Aug 2, 6 AM $ 0.000317
+0.27%
$ 31.73 million $ 1.51 million
Aug 2, 5 AM $ 0.000316
+0.15%
$ 31.65 million $ 1.51 million
Aug 2, 4 AM $ 0.000316
+0.15%
$ 31.6 million $ 1.5 million
Aug 2, 3 AM $ 0.000316
+0.18%
$ 31.55 million $ 1.48 million
Aug 2, 2 AM $ 0.000315
+0.34%
$ 31.49 million $ 1.51 million
Aug 2, 1 AM $ 0.000314
+0.31%
$ 31.39 million $ 1.47 million
Aug 2, 12 AM $ 0.000313
+0.35%
$ 31.29 million $ 1.43 million
Aug 1, 11 PM $ 0.000312
-0.93%
$ 31.18 million $ 1.39 million
Aug 1, 10 PM $ 0.000315
+0.12%
$ 31.47 million $ 1.4 million
Aug 1, 9 PM $ 0.000314
+0.76%
$ 31.44 million $ 1.41 million
Aug 1, 8 PM $ 0.000312
-0.20%
$ 31.2 million $ 1.36 million
Aug 1, 7 PM $ 0.000313
-0.30%
$ 31.26 million $ 1.31 million
Aug 1, 6 PM $ 0.000314
-0.53%
$ 31.36 million $ 1.29 million
Aug 1, 5 PM $ 0.000315
-0.86%
$ 31.52 million $ 1.22 million
Aug 1, 4 PM $ 0.000318
+0.17%
$ 31.8 million $ 1.21 million
Aug 1, 3 PM $ 0.000317
-0.07%
$ 31.74 million $ 1.23 million
Aug 1, 2 PM $ 0.000318
+0.39%
$ 31.76 million $ 1.26 million
Aug 1, 1 PM $ 0.000316
+0.59%
$ 31.64 million $ 1.37 million
Aug 1, 12 PM $ 0.000315
+0.28%
$ 31.46 million $ 1.4 million
Aug 1, 11 AM $ 0.000314
-0.33%
$ 31.37 million $ 1.4 million
Aug 1, 10 AM $ 0.000315
-0.02%
$ 31.47 million $ 1.42 million
Aug 1, 9 AM $ 0.000315
+0.16%
$ 31.48 million $ 1.43 million
Aug 1, 8 AM $ 0.000314
-0.28%
$ 31.43 million $ 1.44 million
Aug 1, 7 AM $ 0.000315
-0.08%
$ 31.52 million $ 1.46 million
Aug 1, 6 AM $ 0.000315
+0.07%
$ 31.54 million $ 1.51 million
Aug 1, 5 AM $ 0.000315
+0.38%
$ 31.52 million $ 1.53 million
Aug 1, 4 AM $ 0.000314
-0.15%
$ 31.4 million $ 1.52 million
Aug 1, 3 AM $ 0.000314
-1.51%
$ 31.45 million $ 1.55 million
Aug 1, 2 AM $ 0.000319
-0.61%
$ 31.93 million $ 1.51 million
Aug 1, 1 AM $ 0.000321
-0.01%
$ 32.13 million $ 1.53 million
Aug 1, 12 AM $ 0.000321
+0.04%
$ 32.13 million $ 1.58 million
Jul 31, 11 PM $ 0.000321
-0.04%
$ 32.12 million $ 1.6 million
Jul 31, 10 PM $ 0.000321
+0.68%
$ 32.13 million $ 1.62 million
Jul 31, 9 PM $ 0.000319
-0.38%
$ 31.91 million $ 1.6 million
Jul 31, 8 PM $ 0.00032
-0.29%
$ 32.03 million $ 1.61 million
Jul 31, 7 PM $ 0.000321
-0.17%
$ 32.12 million $ 1.62 million
Jul 31, 6 PM $ 0.000322
+0.02%
$ 32.17 million $ 1.65 million
Jul 31, 5 PM $ 0.000322
+0.62%
$ 32.16 million $ 1.63 million
Jul 31, 4 PM $ 0.00032
+1.30%
$ 31.96 million $ 1.61 million
Jul 31, 3 PM $ 0.000316
+0.02%
$ 31.56 million $ 1.59 million
Jul 31, 2 PM $ 0.000316
-0.13%
$ 31.58 million $ 1.66 million
Jul 31, 1 PM $ 0.000316
-0.32%
$ 31.62 million $ 1.62 million
Jul 31, 12 PM $ 0.000317
+0.31%
$ 31.72 million $ 1.64 million
Jul 31, 11 AM $ 0.000316
-0.82%
$ 31.63 million $ 1.63 million
Jul 31, 10 AM $ 0.000319
+0.05%
$ 31.89 million $ 1.65 million