BankrCoin Historical Data

BNKR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00058
+3.64%
$ 58.01 million $ 6.11 million
Jun 7, 7 AM $ 0.00056
+0.47%
$ 55.97 million $ 5.82 million
Jun 7, 6 AM $ 0.000557
-0.24%
$ 55.71 million $ 5.65 million
Jun 7, 5 AM $ 0.000558
+0.71%
$ 55.84 million $ 5.56 million
Jun 7, 4 AM $ 0.000554
-0.14%
$ 55.45 million $ 5.58 million
Jun 7, 3 AM $ 0.000555
-2.00%
$ 55.53 million $ 5.71 million
Jun 7, 2 AM $ 0.000567
+0.43%
$ 56.66 million $ 5.67 million
Jun 7, 1 AM $ 0.000564
+1.89%
$ 56.42 million $ 5.64 million
Jun 7, 12 AM $ 0.000554
-0.35%
$ 55.37 million $ 5.45 million
Jun 6, 11 PM $ 0.000556
-0.55%
$ 55.56 million $ 5.49 million
Jun 6, 10 PM $ 0.000559
-1.29%
$ 55.87 million $ 5.5 million
Jun 6, 9 PM $ 0.000566
+1.47%
$ 56.6 million $ 5.64 million
Jun 6, 8 PM $ 0.000558
+5.62%
$ 55.77 million $ 5.55 million
Jun 6, 7 PM $ 0.000528
-1.10%
$ 52.8 million $ 5.33 million
Jun 6, 6 PM $ 0.000534
+0.31%
$ 53.39 million $ 5.48 million
Jun 6, 5 PM $ 0.000532
+0.76%
$ 53.23 million $ 5.67 million
Jun 6, 4 PM $ 0.000528
+0.50%
$ 52.82 million $ 5.8 million
Jun 6, 3 PM $ 0.000526
+3.11%
$ 52.56 million $ 6.29 million
Jun 6, 2 PM $ 0.00051
+0.43%
$ 50.98 million $ 6.45 million
Jun 6, 1 PM $ 0.000508
-0.05%
$ 50.77 million $ 6.86 million
Jun 6, 12 PM $ 0.000508
+0.17%
$ 50.8 million $ 7.22 million
Jun 6, 11 AM $ 0.000507
+0.65%
$ 50.71 million $ 7.36 million
Jun 6, 10 AM $ 0.000504
-1.03%
$ 50.38 million $ 7.39 million
Jun 6, 9 AM $ 0.000509
-1.44%
$ 50.9 million $ 7.45 million
Jun 6, 8 AM $ 0.000516
+0.08%
$ 51.65 million $ 7.48 million
Jun 6, 7 AM $ 0.000516
+1.11%
$ 51.61 million $ 7.64 million
Jun 6, 6 AM $ 0.00051
-2.61%
$ 51.04 million $ 8.23 million
Jun 6, 5 AM $ 0.000526
+2.68%
$ 52.59 million $ 8.44 million
Jun 6, 4 AM $ 0.000512
-2.86%
$ 51.22 million $ 8.44 million
Jun 6, 3 AM $ 0.000527
-1.18%
$ 52.73 million $ 8.45 million
Jun 6, 2 AM $ 0.000534
-1.42%
$ 53.36 million $ 8.64 million
Jun 6, 1 AM $ 0.000541
-0.62%
$ 54.13 million $ 9.21 million
Jun 6, 12 AM $ 0.000545
+2.26%
$ 54.46 million $ 9.5 million
Jun 5, 11 PM $ 0.000533
-1.49%
$ 53.26 million $ 9.48 million
Jun 5, 10 PM $ 0.000541
+1.94%
$ 54.07 million $ 9.49 million
Jun 5, 9 PM $ 0.00053
+1.65%
$ 53.04 million $ 9.44 million
Jun 5, 8 PM $ 0.000522
+1.82%
$ 52.18 million $ 9.63 million
Jun 5, 7 PM $ 0.000512
+2.01%
$ 51.24 million $ 9.69 million
Jun 5, 6 PM $ 0.000502
-2.34%
$ 50.23 million $ 9.88 million
Jun 5, 5 PM $ 0.000514
-1.43%
$ 51.44 million $ 10.61 million
Jun 5, 4 PM $ 0.000521
-2.33%
$ 52.13 million $ 10.63 million
Jun 5, 3 PM $ 0.000534
-3.52%
$ 53.37 million $ 10.15 million
Jun 5, 2 PM $ 0.000553
+2.31%
$ 55.32 million $ 10.04 million
Jun 5, 1 PM $ 0.000541
+0.80%
$ 54.07 million $ 9.8 million
Jun 5, 12 PM $ 0.000536
+0.61%
$ 53.64 million $ 9.61 million
Jun 5, 11 AM $ 0.000533
-0.70%
$ 53.31 million $ 9.63 million
Jun 5, 10 AM $ 0.000537
-1.65%
$ 53.69 million $ 9.74 million
Jun 5, 9 AM $ 0.000546
+0.99%
$ 54.59 million $ 9.89 million
Jun 5, 8 AM $ 0.000541
-0.11%
$ 54.05 million $ 9.99 million
Jun 5, 7 AM $ 0.000541
-5.85%
$ 54.11 million $ 9.99 million