BankrCoin Historical Data

BNKR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000263
+2.03%
$ 25.71 million $ 4.14 million
Jan 12, 12 PM $ 0.000258
+0.43%
$ 25.2 million $ 3.95 million
Jan 12, 11 AM $ 0.000256
+0.59%
$ 25.09 million $ 3.94 million
Jan 12, 10 AM $ 0.000255
-0.40%
$ 24.95 million $ 3.94 million
Jan 12, 9 AM $ 0.000256
-0.07%
$ 25.05 million $ 3.95 million
Jan 12, 8 AM $ 0.000256
-0.81%
$ 24.99 million $ 3.94 million
Jan 12, 7 AM $ 0.000258
-0.18%
$ 25.27 million $ 3.95 million
Jan 12, 6 AM $ 0.000259
-0.22%
$ 25.32 million $ 3.95 million
Jan 12, 5 AM $ 0.000259
+2.32%
$ 25.41 million $ 3.93 million
Jan 12, 4 AM $ 0.000253
-0.12%
$ 24.8 million $ 3.9 million
Jan 12, 3 AM $ 0.000254
+0.48%
$ 24.83 million $ 3.9 million
Jan 12, 2 AM $ 0.000252
+1.09%
$ 24.71 million $ 3.89 million
Jan 12, 1 AM $ 0.00025
+0.81%
$ 24.44 million $ 3.9 million
Jan 12, 12 AM $ 0.000248
-0.41%
$ 24.24 million $ 3.9 million
Jan 11, 11 PM $ 0.000249
-0.64%
$ 24.34 million $ 3.9 million
Jan 11, 10 PM $ 0.00025
-0.16%
$ 24.5 million $ 3.91 million
Jan 11, 9 PM $ 0.000251
-0.17%
$ 24.54 million $ 3.94 million
Jan 11, 8 PM $ 0.000251
-0.58%
$ 24.58 million $ 3.98 million
Jan 11, 7 PM $ 0.000253
-0.09%
$ 24.73 million $ 4.04 million
Jan 11, 6 PM $ 0.000253
-0.06%
$ 24.75 million $ 4.06 million
Jan 11, 5 PM $ 0.000253
+0.13%
$ 24.76 million $ 4.11 million
Jan 11, 4 PM $ 0.000253
+0.63%
$ 24.73 million $ 4.13 million
Jan 11, 3 PM $ 0.000251
+0.46%
$ 24.57 million $ 4.24 million
Jan 11, 2 PM $ 0.00025
-0.20%
$ 24.46 million $ 4.48 million
Jan 11, 1 PM $ 0.00025
-0.06%
$ 24.51 million $ 4.52 million
Jan 11, 12 PM $ 0.000251
+1.00%
$ 24.52 million $ 4.53 million
Jan 11, 11 AM $ 0.000248
-0.06%
$ 24.28 million $ 4.51 million
Jan 11, 10 AM $ 0.000248
-0.02%
$ 24.3 million $ 4.51 million
Jan 11, 9 AM $ 0.000248
+0.56%
$ 24.3 million $ 4.51 million
Jan 11, 8 AM $ 0.000247
-0.13%
$ 24.17 million $ 4.49 million
Jan 11, 7 AM $ 0.000247
+0.12%
$ 24.2 million $ 4.48 million
Jan 11, 6 AM $ 0.000247
-0.14%
$ 24.16 million $ 4.49 million
Jan 11, 5 AM $ 0.000247
-1.15%
$ 24.23 million $ 4.5 million
Jan 11, 4 AM $ 0.00025
-1.60%
$ 24.49 million $ 4.48 million
Jan 11, 3 AM $ 0.000254
+0.01%
$ 24.82 million $ 4.48 million
Jan 11, 2 AM $ 0.000254
-0.46%
$ 24.9 million $ 4.48 million
Jan 11, 1 AM $ 0.000255
-0.57%
$ 25 million $ 4.56 million
Jan 11, 12 AM $ 0.000257
-0.05%
$ 25.15 million $ 4.53 million
Jan 10, 11 PM $ 0.000257
-0.53%
$ 25.15 million $ 4.53 million
Jan 10, 10 PM $ 0.000258
-1.11%
$ 25.29 million $ 4.51 million
Jan 10, 9 PM $ 0.000261
-2.04%
$ 25.57 million $ 4.49 million
Jan 10, 8 PM $ 0.000267
+3.16%
$ 26.11 million $ 4.44 million
Jan 10, 7 PM $ 0.000259
+0.15%
$ 25.28 million $ 4.35 million
Jan 10, 6 PM $ 0.000258
-2.27%
$ 25.27 million $ 4.33 million
Jan 10, 5 PM $ 0.000264
-0.80%
$ 25.85 million $ 4.28 million
Jan 10, 4 PM $ 0.000266
-3.89%
$ 26.06 million $ 4.24 million
Jan 10, 3 PM $ 0.000277
+6.13%
$ 27.19 million $ 4.05 million
Jan 10, 2 PM $ 0.000261
+4.55%
$ 25.57 million $ 3.67 million
Jan 10, 1 PM $ 0.00025
+0.40%
$ 24.45 million $ 3.57 million
Jan 10, 12 PM $ 0.000249
+0.00%
$ 24.35 million $ 3.55 million