BankrCoin Historical Data

BNKR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00025
+0.40%
$ 24.45 million $ 3.57 million
Jan 10, 12 PM $ 0.000249
+0.00%
$ 24.35 million $ 3.55 million
Jan 10, 11 AM $ 0.000249
-0.15%
$ 24.35 million $ 3.55 million
Jan 10, 10 AM $ 0.000249
-0.25%
$ 24.39 million $ 3.56 million
Jan 10, 9 AM $ 0.00025
+0.80%
$ 24.45 million $ 3.55 million
Jan 10, 8 AM $ 0.000248
-0.02%
$ 24.25 million $ 3.54 million
Jan 10, 7 AM $ 0.000248
+0.55%
$ 24.26 million $ 3.54 million
Jan 10, 6 AM $ 0.000247
+0.64%
$ 24.12 million $ 3.53 million
Jan 10, 5 AM $ 0.000245
-0.23%
$ 23.97 million $ 3.52 million
Jan 10, 4 AM $ 0.000246
+1.07%
$ 24.03 million $ 3.51 million
Jan 10, 3 AM $ 0.000243
-0.52%
$ 23.77 million $ 3.5 million
Jan 10, 2 AM $ 0.000244
+3.69%
$ 23.9 million $ 3.5 million
Jan 10, 1 AM $ 0.000235
-0.07%
$ 23.05 million $ 3.4 million
Jan 10, 12 AM $ 0.000236
-0.21%
$ 23.06 million $ 3.43 million
Jan 9, 11 PM $ 0.000236
+0.28%
$ 23.11 million $ 3.43 million
Jan 9, 10 PM $ 0.000235
-0.01%
$ 23.05 million $ 3.44 million
Jan 9, 9 PM $ 0.000236
+0.09%
$ 23.05 million $ 3.45 million
Jan 9, 8 PM $ 0.000235
-0.51%
$ 23.03 million $ 3.46 million
Jan 9, 7 PM $ 0.000237
-0.50%
$ 23.15 million $ 3.45 million
Jan 9, 6 PM $ 0.000238
-1.05%
$ 23.26 million $ 3.45 million
Jan 9, 5 PM $ 0.00024
-0.28%
$ 23.51 million $ 3.48 million
Jan 9, 4 PM $ 0.000241
+0.32%
$ 23.57 million $ 3.48 million
Jan 9, 3 PM $ 0.00024
+1.57%
$ 23.5 million $ 3.51 million
Jan 9, 2 PM $ 0.000236
-1.30%
$ 23.13 million $ 3.52 million
Jan 9, 1 PM $ 0.00024
+1.01%
$ 23.42 million $ 3.55 million
Jan 9, 12 PM $ 0.000237
-0.57%
$ 23.2 million $ 3.56 million
Jan 9, 11 AM $ 0.000238
-0.87%
$ 23.34 million $ 3.56 million
Jan 9, 10 AM $ 0.000241
-0.08%
$ 23.54 million $ 3.56 million
Jan 9, 9 AM $ 0.000241
-0.24%
$ 23.56 million $ 3.56 million
Jan 9, 8 AM $ 0.000241
-1.23%
$ 23.62 million $ 3.57 million
Jan 9, 7 AM $ 0.000244
-0.44%
$ 23.91 million $ 3.58 million
Jan 9, 6 AM $ 0.000245
+0.25%
$ 24.02 million $ 3.58 million
Jan 9, 5 AM $ 0.000245
+0.14%
$ 23.96 million $ 3.59 million
Jan 9, 4 AM $ 0.000244
+0.09%
$ 23.92 million $ 3.6 million
Jan 9, 3 AM $ 0.000244
+0.59%
$ 23.9 million $ 3.63 million
Jan 9, 2 AM $ 0.000243
-0.08%
$ 23.76 million $ 3.63 million
Jan 9, 1 AM $ 0.000243
-1.05%
$ 23.78 million $ 3.64 million
Jan 9, 12 AM $ 0.000246
+0.52%
$ 24.03 million $ 3.63 million
Jan 8, 11 PM $ 0.000244
+1.32%
$ 23.91 million $ 3.64 million
Jan 8, 10 PM $ 0.000241
+1.79%
$ 23.6 million $ 3.64 million
Jan 8, 9 PM $ 0.000237
+1.16%
$ 23.18 million $ 3.64 million
Jan 8, 8 PM $ 0.000234
-0.46%
$ 22.92 million $ 3.64 million
Jan 8, 7 PM $ 0.000235
-0.81%
$ 23.02 million $ 3.66 million
Jan 8, 6 PM $ 0.000237
+0.08%
$ 23.21 million $ 3.69 million
Jan 8, 5 PM $ 0.000237
+1.54%
$ 23.19 million $ 3.7 million
Jan 8, 4 PM $ 0.000233
-0.48%
$ 22.84 million $ 3.72 million
Jan 8, 3 PM $ 0.000234
+0.58%
$ 22.96 million $ 3.73 million
Jan 8, 2 PM $ 0.000233
-0.86%
$ 22.82 million $ 3.83 million
Jan 8, 1 PM $ 0.000235
-1.00%
$ 23.02 million $ 4.01 million
Jan 8, 12 PM $ 0.000238
-0.75%
$ 23.25 million $ 4.14 million