BankrCoin Historical Data

BNKR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000238
-0.75%
$ 23.25 million $ 4.14 million
Jan 8, 11 AM $ 0.000239
+0.41%
$ 23.42 million $ 4.22 million
Jan 8, 10 AM $ 0.000238
+0.36%
$ 23.33 million $ 4.29 million
Jan 8, 9 AM $ 0.000238
-0.30%
$ 23.24 million $ 4.34 million
Jan 8, 8 AM $ 0.000238
+0.47%
$ 23.31 million $ 4.36 million
Jan 8, 7 AM $ 0.000237
-1.25%
$ 23.21 million $ 4.38 million
Jan 8, 6 AM $ 0.000241
-0.86%
$ 23.62 million $ 4.5 million
Jan 8, 5 AM $ 0.000243
-1.13%
$ 23.83 million $ 4.71 million
Jan 8, 4 AM $ 0.000246
-0.30%
$ 24.1 million $ 4.86 million
Jan 8, 3 AM $ 0.000247
-0.34%
$ 24.18 million $ 5.23 million
Jan 8, 2 AM $ 0.000248
-0.87%
$ 24.25 million $ 5.48 million
Jan 8, 1 AM $ 0.00025
+0.16%
$ 24.47 million $ 5.68 million
Jan 8, 12 AM $ 0.00025
-0.30%
$ 24.43 million $ 5.79 million
Jan 7, 11 PM $ 0.00025
-2.00%
$ 24.52 million $ 5.88 million
Jan 7, 10 PM $ 0.000255
-1.12%
$ 24.96 million $ 5.91 million
Jan 7, 9 PM $ 0.000258
+0.03%
$ 25.24 million $ 6.02 million
Jan 7, 8 PM $ 0.000258
-0.91%
$ 25.24 million $ 6.2 million
Jan 7, 7 PM $ 0.00026
+0.43%
$ 25.47 million $ 6.29 million
Jan 7, 6 PM $ 0.000259
-1.44%
$ 25.36 million $ 6.39 million
Jan 7, 5 PM $ 0.000263
+1.07%
$ 25.73 million $ 6.35 million
Jan 7, 4 PM $ 0.00026
+2.11%
$ 25.46 million $ 6.39 million
Jan 7, 3 PM $ 0.000255
-6.84%
$ 24.96 million $ 6.26 million
Jan 7, 2 PM $ 0.000273
-7.00%
$ 26.74 million $ 6.27 million
Jan 7, 1 PM $ 0.000294
+10.63%
$ 28.75 million $ 6.29 million
Jan 7, 12 PM $ 0.000265
-6.49%
$ 25.98 million $ 5.92 million
Jan 7, 11 AM $ 0.000284
+2.18%
$ 27.78 million $ 5.99 million
Jan 7, 10 AM $ 0.000277
+5.82%
$ 27.11 million $ 5.83 million
Jan 7, 9 AM $ 0.000262
-0.80%
$ 25.62 million $ 5.64 million
Jan 7, 8 AM $ 0.000264
-2.32%
$ 25.83 million $ 5.66 million
Jan 7, 7 AM $ 0.00027
+3.99%
$ 26.46 million $ 5.67 million
Jan 7, 6 AM $ 0.00026
-4.45%
$ 25.42 million $ 5.48 million
Jan 7, 5 AM $ 0.000272
-2.93%
$ 26.62 million $ 5.36 million
Jan 7, 4 AM $ 0.00028
-5.86%
$ 27.61 million $ 5.26 million
Jan 7, 3 AM $ 0.000298
+13.23%
$ 29.13 million $ 4.91 million
Jan 7, 2 AM $ 0.000263
+0.31%
$ 25.72 million $ 4.49 million
Jan 7, 1 AM $ 0.000262
+8.43%
$ 25.65 million $ 4.31 million
Jan 7, 12 AM $ 0.000242
+1.82%
$ 23.71 million $ 4.14 million
Jan 6, 11 PM $ 0.000238
+0.20%
$ 23.28 million $ 3.96 million
Jan 6, 10 PM $ 0.000237
-0.07%
$ 23.24 million $ 3.94 million
Jan 6, 9 PM $ 0.000238
+2.70%
$ 23.25 million $ 3.81 million
Jan 6, 8 PM $ 0.000231
-0.55%
$ 22.64 million $ 3.57 million
Jan 6, 7 PM $ 0.000233
+8.25%
$ 22.77 million $ 3.49 million
Jan 6, 6 PM $ 0.000215
-0.83%
$ 21.03 million $ 3.28 million
Jan 6, 5 PM $ 0.000217
-2.92%
$ 21.21 million $ 3.29 million
Jan 6, 4 PM $ 0.000223
-2.07%
$ 21.88 million $ 3.26 million
Jan 6, 3 PM $ 0.000228
+1.56%
$ 22.31 million $ 3.23 million
Jan 6, 2 PM $ 0.000224
-1.03%
$ 21.97 million $ 3.23 million
Jan 6, 1 PM $ 0.000227
+1.53%
$ 22.19 million $ 3.12 million
Jan 6, 12 PM $ 0.000223
+3.07%
$ 21.86 million $ 3.07 million
Jan 6, 11 AM $ 0.000217
+0.25%
$ 21.21 million $ 3.01 million