BankrCoin Historical Data

BNKR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000217
+0.25%
$ 21.21 million $ 3.01 million
Jan 6, 10 AM $ 0.000216
-0.16%
$ 21.15 million $ 2.99 million
Jan 6, 9 AM $ 0.000216
-1.43%
$ 21.19 million $ 2.98 million
Jan 6, 8 AM $ 0.00022
+0.48%
$ 21.49 million $ 2.96 million
Jan 6, 7 AM $ 0.000218
-0.73%
$ 21.38 million $ 2.97 million
Jan 6, 6 AM $ 0.000221
+2.04%
$ 21.6 million $ 2.96 million
Jan 6, 5 AM $ 0.000216
+4.00%
$ 21.16 million $ 2.94 million
Jan 6, 4 AM $ 0.000208
+1.59%
$ 20.35 million $ 2.88 million
Jan 6, 3 AM $ 0.000205
-2.19%
$ 20.03 million $ 2.89 million
Jan 6, 2 AM $ 0.000209
+0.01%
$ 20.48 million $ 2.86 million
Jan 6, 1 AM $ 0.000209
+7.57%
$ 20.48 million $ 2.9 million
Jan 6, 12 AM $ 0.000195
-0.75%
$ 19.04 million $ 2.83 million
Jan 5, 11 PM $ 0.000196
+0.82%
$ 19.18 million $ 2.85 million
Jan 5, 10 PM $ 0.000194
-1.28%
$ 19.03 million $ 2.85 million
Jan 5, 9 PM $ 0.000197
+0.26%
$ 19.27 million $ 2.84 million
Jan 5, 8 PM $ 0.000196
+2.09%
$ 19.22 million $ 2.85 million
Jan 5, 7 PM $ 0.000192
+0.41%
$ 18.83 million $ 2.83 million
Jan 5, 6 PM $ 0.000192
-2.14%
$ 18.75 million $ 2.83 million
Jan 5, 5 PM $ 0.000196
-0.08%
$ 19.16 million $ 2.81 million
Jan 5, 4 PM $ 0.000196
+0.12%
$ 19.18 million $ 2.82 million
Jan 5, 3 PM $ 0.000196
+2.95%
$ 19.14 million $ 2.81 million
Jan 5, 2 PM $ 0.00019
-0.13%
$ 18.59 million $ 2.79 million
Jan 5, 1 PM $ 0.00019
-0.21%
$ 18.61 million $ 2.79 million
Jan 5, 12 PM $ 0.000191
+0.03%
$ 18.65 million $ 2.8 million
Jan 5, 11 AM $ 0.000191
-0.01%
$ 18.65 million $ 2.81 million
Jan 5, 10 AM $ 0.000191
-0.09%
$ 18.64 million $ 2.8 million
Jan 5, 9 AM $ 0.000191
-0.43%
$ 18.67 million $ 2.8 million
Jan 5, 8 AM $ 0.000192
-2.09%
$ 18.75 million $ 2.82 million
Jan 5, 7 AM $ 0.000196
+1.29%
$ 19.15 million $ 2.8 million
Jan 5, 6 AM $ 0.000193
-0.93%
$ 18.9 million $ 2.81 million
Jan 5, 5 AM $ 0.000194
-0.91%
$ 19.02 million $ 2.81 million
Jan 5, 4 AM $ 0.000196
-1.51%
$ 19.19 million $ 2.83 million
Jan 5, 3 AM $ 0.000199
+0.09%
$ 19.49 million $ 2.86 million
Jan 5, 2 AM $ 0.000199
-4.14%
$ 19.57 million $ 3 million
Jan 5, 1 AM $ 0.000208
+3.41%
$ 20.31 million $ 3.01 million
Jan 5, 12 AM $ 0.000201
+0.31%
$ 19.64 million $ 3.03 million
Jan 4, 11 PM $ 0.0002
-0.06%
$ 19.58 million $ 3.23 million
Jan 4, 10 PM $ 0.0002
-0.51%
$ 19.59 million $ 3.36 million
Jan 4, 9 PM $ 0.000201
-0.64%
$ 19.69 million $ 3.39 million
Jan 4, 8 PM $ 0.000203
+1.07%
$ 19.82 million $ 3.65 million
Jan 4, 7 PM $ 0.0002
+0.86%
$ 19.61 million $ 3.67 million
Jan 4, 6 PM $ 0.000199
-2.65%
$ 19.45 million $ 3.66 million
Jan 4, 5 PM $ 0.000204
+0.52%
$ 19.97 million $ 3.69 million
Jan 4, 4 PM $ 0.000203
-0.07%
$ 19.87 million $ 3.68 million
Jan 4, 3 PM $ 0.000203
-3.07%
$ 19.88 million $ 3.68 million
Jan 4, 2 PM $ 0.000209
+1.37%
$ 20.5 million $ 3.72 million
Jan 4, 1 PM $ 0.000207
+3.11%
$ 20.22 million $ 3.71 million
Jan 4, 12 PM $ 0.0002
+0.76%
$ 19.61 million $ 3.65 million
Jan 4, 11 AM $ 0.000199
-2.16%
$ 19.47 million $ 3.63 million
Jan 4, 10 AM $ 0.000203
-0.21%
$ 19.89 million $ 3.62 million