BankrCoin Historical Data

BNKR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 AM $ 0.000199
-2.16%
$ 19.47 million $ 3.63 million
Jan 4, 10 AM $ 0.000203
-0.21%
$ 19.89 million $ 3.62 million
Jan 4, 9 AM $ 0.000204
+0.99%
$ 19.94 million $ 3.61 million
Jan 4, 8 AM $ 0.000202
+1.88%
$ 19.74 million $ 3.59 million
Jan 4, 7 AM $ 0.000198
-0.20%
$ 19.38 million $ 3.22 million
Jan 4, 6 AM $ 0.000198
-0.90%
$ 19.42 million $ 3.55 million
Jan 4, 5 AM $ 0.0002
-0.59%
$ -- $ 3.56 million
Jan 4, 4 AM $ 0.000202
-1.66%
$ -- $ 3.72 million
Jan 4, 3 AM $ 0.000205
-5.46%
$ -- $ 3.48 million
Jan 4, 2 AM $ 0.000217
-4.76%
$ -- $ 3.36 million
Jan 4, 1 AM $ 0.000228
-2.06%
$ 22.28 million $ 3.35 million
Jan 4, 12 AM $ 0.000232
+8.21%
$ -- $ 3.31 million
Jan 3, 11 PM $ 0.000215
+7.40%
$ 21.02 million $ 2.95 million
Jan 3, 10 PM $ 0.0002
-2.48%
$ 19.56 million $ 2.74 million
Jan 3, 9 PM $ 0.000205
+7.67%
$ 20.07 million $ 3.1 million
Jan 3, 8 PM $ 0.00019
+2.08%
$ 18.64 million $ 2.75 million
Jan 3, 7 PM $ 0.000187
+0.72%
$ 18.26 million $ 2.35 million
Jan 3, 6 PM $ 0.000185
+3.29%
$ 18.13 million $ 2.34 million
Jan 3, 5 PM $ 0.000179
+0.29%
$ 17.55 million $ 2.26 million
Jan 3, 4 PM $ 0.000179
-0.13%
$ 17.5 million $ 2.27 million
Jan 3, 3 PM $ 0.000179
-1.38%
$ 17.55 million $ 2.28 million
Jan 3, 2 PM $ 0.000182
+2.05%
$ 17.77 million $ 2.61 million
Jan 3, 1 PM $ 0.000178
-0.17%
$ 17.41 million $ 2.91 million
Jan 3, 12 PM $ 0.000178
+0.71%
$ 17.43 million $ 2.89 million
Jan 3, 11 AM $ 0.000177
+0.87%
$ 17.32 million $ 3.21 million
Jan 3, 10 AM $ 0.000175
+1.03%
$ 17.17 million $ 3.18 million
Jan 3, 9 AM $ 0.000174
-2.36%
$ 16.99 million $ 2.84 million
Jan 3, 8 AM $ 0.000178
-0.05%
$ 17.4 million $ 2.8 million
Jan 3, 7 AM $ 0.000178
-3.68%
$ 17.41 million $ 2.77 million
Jan 3, 6 AM $ 0.000185
-2.00%
$ 18.08 million $ 3.12 million
Jan 3, 5 AM $ 0.000188
+2.70%
$ 18.45 million $ 3.05 million
Jan 3, 4 AM $ 0.000183
+9.17%
$ 17.92 million $ 2.81 million
Jan 3, 3 AM $ 0.000168
+4.99%
$ 16.41 million $ 2.31 million
Jan 3, 2 AM $ 0.00016
+1.83%
$ 15.63 million $ 2.31 million
Jan 3, 1 AM $ 0.000157
-1.81%
$ 15.35 million $ 2.32 million
Jan 3, 12 AM $ 0.00016
+0.36%
$ 15.49 million $ 2.29 million
Jan 2, 11 PM $ 0.000159
-3.58%
$ 15.58 million $ 2.3 million
Jan 2, 10 PM $ 0.000165
+2.09%
$ 16.16 million $ 2.66 million
Jan 2, 9 PM $ 0.000162
+1.28%
$ 15.83 million $ 2.78 million
Jan 2, 8 PM $ 0.00016
+0.14%
$ 15.63 million $ 2.46 million
Jan 2, 7 PM $ 0.000159
-0.31%
$ 15.61 million $ 2.48 million
Jan 2, 6 PM $ 0.00016
+0.42%
$ 15.65 million $ 2.48 million
Jan 2, 5 PM $ 0.000159
-0.59%
$ 15.59 million $ 2.79 million
Jan 2, 4 PM $ 0.00016
+1.03%
$ 15.66 million $ 2.76 million
Jan 2, 3 PM $ 0.000159
+1.45%
$ 15.52 million $ 2.38 million
Jan 2, 2 PM $ 0.000156
+0.23%
$ 15.29 million $ 2.71 million
Jan 2, 1 PM $ 0.000156
+0.27%
$ 15.26 million $ 4.27 million
Jan 2, 12 PM $ 0.000156
+0.59%
$ 15.22 million $ 4.27 million
Jan 2, 11 AM $ 0.000155
+0.14%
$ 15.13 million $ 4.26 million
Jan 2, 10 AM $ 0.000154
+0.23%
$ 15.11 million $ 4.27 million