BankrCoin Historical Data

BNKR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000154
+0.23%
$ 15.11 million $ 4.27 million
Jan 2, 9 AM $ 0.000154
+0.69%
$ 15.08 million $ 4.25 million
Jan 2, 8 AM $ 0.000153
+0.86%
$ 14.97 million $ 4.24 million
Jan 2, 7 AM $ 0.000152
+0.28%
$ 14.84 million $ 4.56 million
Jan 2, 6 AM $ 0.000151
+0.25%
$ 14.8 million $ 4.2 million
Jan 2, 5 AM $ 0.000151
+0.27%
$ 14.77 million $ 4.2 million
Jan 2, 4 AM $ 0.00015
-2.74%
$ 14.73 million $ 4.19 million
Jan 2, 3 AM $ 0.000155
-1.95%
$ 15.14 million $ 4.18 million
Jan 2, 2 AM $ 0.000158
+1.72%
$ 15.44 million $ 4.11 million
Jan 2, 1 AM $ 0.000155
+0.97%
$ 15.18 million $ 4.08 million
Jan 2, 12 AM $ 0.000154
-0.08%
$ 15.03 million $ 4.08 million
Jan 1, 11 PM $ 0.000154
-0.34%
$ 15.05 million $ 4.09 million
Jan 1, 10 PM $ 0.000154
+0.02%
$ 15.1 million $ 4 million
Jan 1, 9 PM $ 0.000154
+4.94%
$ 15.09 million $ 3.76 million
Jan 1, 8 PM $ 0.000147
+4.13%
$ 14.38 million $ 3.72 million
Jan 1, 7 PM $ 0.000141
+0.19%
$ 13.81 million $ 3.66 million
Jan 1, 6 PM $ 0.000141
+1.09%
$ 13.79 million $ 3.72 million
Jan 1, 5 PM $ 0.000139
+1.26%
$ 13.64 million $ 3.74 million
Jan 1, 4 PM $ 0.000138
+0.28%
$ 13.47 million $ 3.75 million
Jan 1, 3 PM $ 0.000137
+0.65%
$ 13.43 million $ 3.78 million
Jan 1, 2 PM $ 0.000136
+0.04%
$ 13.34 million $ 3.77 million
Jan 1, 1 PM $ 0.000136
-0.16%
$ 13.34 million $ 3.78 million
Jan 1, 12 PM $ 0.000137
+0.07%
$ 13.36 million $ 4.12 million
Jan 1, 11 AM $ 0.000136
+0.01%
$ 13.35 million $ 3.79 million
Jan 1, 10 AM $ 0.000136
+0.20%
$ 13.35 million $ 3.79 million
Jan 1, 9 AM $ 0.000136
-0.21%
$ 13.32 million $ 3.8 million
Jan 1, 8 AM $ 0.000136
+0.45%
$ 13.35 million $ 3.8 million
Jan 1, 7 AM $ 0.000136
-0.12%
$ 13.29 million $ 3.81 million
Jan 1, 6 AM $ 0.000136
+0.13%
$ 13.3 million $ 3.82 million
Jan 1, 5 AM $ 0.000136
+0.38%
$ 13.28 million $ 3.83 million
Jan 1, 4 AM $ 0.000135
-1.88%
$ 13.23 million $ 3.82 million
Jan 1, 3 AM $ 0.000138
-0.62%
$ 13.48 million $ 4.08 million
Jan 1, 2 AM $ 0.000139
-0.09%
$ 13.57 million $ 4.07 million
Jan 1, 1 AM $ 0.000139
+1.84%
$ 13.58 million $ 3.86 million
Jan 1, 12 AM $ 0.000136
+2.89%
$ 13.33 million $ 4.15 million
Dec 31, 11 PM $ 0.000132
-0.08%
$ 12.96 million $ 3.89 million
Dec 31, 10 PM $ 0.000133
+1.92%
$ 12.97 million $ 3.9 million
Dec 31, 9 PM $ 0.00013
+0.35%
$ 12.73 million $ 4.06 million
Dec 31, 8 PM $ 0.00013
+0.14%
$ 12.68 million $ 3.88 million
Dec 31, 7 PM $ 0.000129
-0.36%
$ 12.67 million $ 3.88 million
Dec 31, 6 PM $ 0.00013
-1.50%
$ 12.71 million $ 3.83 million
Dec 31, 5 PM $ 0.000132
-2.18%
$ 12.91 million $ 3.91 million
Dec 31, 4 PM $ 0.000135
-4.40%
$ 13.19 million $ 3.89 million
Dec 31, 3 PM $ 0.000141
-0.38%
$ 13.8 million $ 3.87 million
Dec 31, 2 PM $ 0.000142
-1.29%
$ 13.85 million $ 3.8 million
Dec 31, 1 PM $ 0.000143
-0.03%
$ 14.03 million $ 3.84 million
Dec 31, 12 PM $ 0.000143
-0.11%
$ 14.04 million $ 3.79 million
Dec 31, 11 AM $ 0.000144
+1.55%
$ 14.05 million $ 3.78 million
Dec 31, 10 AM $ 0.000141
+0.01%
$ 13.84 million $ 3.75 million
Dec 31, 9 AM $ 0.000141
+0.24%
$ 13.84 million $ 3.76 million