BankrCoin Historical Data

BNKR Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000141
+0.01%
$ 13.84 million $ 3.75 million
Dec 31, 9 AM $ 0.000141
+0.24%
$ 13.84 million $ 3.76 million
Dec 31, 8 AM $ 0.000141
-0.39%
$ 13.8 million $ 3.75 million
Dec 31, 7 AM $ 0.000142
+0.93%
$ 13.86 million $ 3.76 million
Dec 31, 6 AM $ 0.00014
-0.30%
$ 13.73 million $ 3.74 million
Dec 31, 5 AM $ 0.000141
-0.01%
$ 13.77 million $ 3.73 million
Dec 31, 4 AM $ 0.000141
+1.46%
$ 13.77 million $ 3.73 million
Dec 31, 3 AM $ 0.000139
-0.66%
$ 13.57 million $ 3.71 million
Dec 31, 2 AM $ 0.00014
+0.37%
$ 13.66 million $ 3.71 million
Dec 31, 1 AM $ 0.000139
-1.06%
$ 13.61 million $ 3.69 million
Dec 31, 12 AM $ 0.000141
-0.16%
$ 13.76 million $ 3.55 million
Dec 30, 11 PM $ 0.000141
+0.07%
$ 13.78 million $ 3.54 million
Dec 30, 10 PM $ 0.000141
-3.85%
$ 13.77 million $ 3.52 million
Dec 30, 9 PM $ 0.000146
+0.05%
$ 14.32 million $ 3.48 million
Dec 30, 8 PM $ 0.000146
+0.05%
$ 14.31 million $ 3.44 million
Dec 30, 7 PM $ 0.000146
-0.07%
$ 14.31 million $ 3.43 million
Dec 30, 6 PM $ 0.000146
-0.12%
$ 14.32 million $ 3.43 million
Dec 30, 5 PM $ 0.000146
-1.26%
$ 14.33 million $ 3.44 million
Dec 30, 4 PM $ 0.000148
+0.93%
$ 14.52 million $ 3.44 million
Dec 30, 3 PM $ 0.000147
+1.13%
$ 14.38 million $ 3.42 million
Dec 30, 2 PM $ 0.000145
-0.42%
$ 14.22 million $ 3.4 million
Dec 30, 1 PM $ 0.000146
-0.08%
$ 14.28 million $ 3.42 million
Dec 30, 12 PM $ 0.000146
+0.01%
$ 14.29 million $ 3.42 million
Dec 30, 11 AM $ 0.000146
+0.28%
$ 14.29 million $ 3.43 million
Dec 30, 10 AM $ 0.000146
-2.15%
$ 14.25 million $ 3.43 million
Dec 30, 9 AM $ 0.000149
-0.20%
$ 14.57 million $ 3.41 million
Dec 30, 8 AM $ 0.000149
-0.54%
$ 14.64 million $ 3.42 million
Dec 30, 7 AM $ 0.00015
-0.28%
$ 14.67 million $ 3.37 million
Dec 30, 6 AM $ 0.00015
+0.29%
$ 14.72 million $ 3.39 million
Dec 30, 5 AM $ 0.00015
-0.51%
$ 14.7 million $ 3.39 million
Dec 30, 4 AM $ 0.000151
+0.60%
$ 14.75 million $ 3.39 million
Dec 30, 3 AM $ 0.00015
-0.17%
$ 14.66 million $ 3.38 million
Dec 30, 2 AM $ 0.00015
-0.06%
$ 14.67 million $ 3.39 million
Dec 30, 1 AM $ 0.00015
-0.14%
$ 14.69 million $ 3.41 million
Dec 30, 12 AM $ 0.00015
-0.20%
$ 14.71 million $ 3.42 million
Dec 29, 11 PM $ 0.000151
+0.14%
$ 14.74 million $ 3.44 million
Dec 29, 10 PM $ 0.00015
-0.02%
$ 14.72 million $ 3.44 million
Dec 29, 9 PM $ 0.00015
-0.06%
$ 14.73 million $ 3.44 million
Dec 29, 8 PM $ 0.000151
+0.19%
$ 14.73 million $ 3.45 million
Dec 29, 7 PM $ 0.00015
-0.14%
$ 14.71 million $ 3.45 million
Dec 29, 6 PM $ 0.00015
-0.18%
$ 14.73 million $ 3.45 million
Dec 29, 5 PM $ 0.000151
+0.46%
$ 14.75 million $ 3.45 million
Dec 29, 4 PM $ 0.00015
+0.00%
$ 14.69 million $ 3.44 million
Dec 29, 3 PM $ 0.00015
-0.11%
$ 14.69 million $ 3.44 million
Dec 29, 2 PM $ 0.00015
+0.01%
$ 14.7 million $ 3.43 million
Dec 29, 1 PM $ 0.00015
+0.03%
$ 14.7 million $ 3.42 million
Dec 29, 12 PM $ 0.00015
-1.06%
$ 14.7 million $ 3.43 million
Dec 29, 11 AM $ 0.000152
-0.37%
$ 14.85 million $ 3.45 million
Dec 29, 10 AM $ 0.000152
-0.51%
$ 14.91 million $ 3.46 million
Dec 29, 9 AM $ 0.000153
-0.59%
$ 14.99 million $ 3.48 million