BankrCoin Historical Data

BNKR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000153
+0.11%
$ 14.95 million $ 3.55 million
Dec 27, 7 AM $ 0.000153
-1.17%
$ 14.93 million $ 3.54 million
Dec 27, 6 AM $ 0.000154
+0.04%
$ 15.11 million $ 3.51 million
Dec 27, 5 AM $ 0.000154
+0.41%
$ 15.1 million $ 3.51 million
Dec 27, 4 AM $ 0.000154
+0.08%
$ 15.04 million $ 3.52 million
Dec 27, 3 AM $ 0.000154
+0.67%
$ 15.03 million $ 3.52 million
Dec 27, 2 AM $ 0.000153
+0.22%
$ 14.93 million $ 3.51 million
Dec 27, 1 AM $ 0.000152
+0.01%
$ 14.9 million $ 3.52 million
Dec 27, 12 AM $ 0.000152
+0.07%
$ 14.9 million $ 3.52 million
Dec 26, 11 PM $ 0.000152
+0.03%
$ 14.89 million $ 3.51 million
Dec 26, 10 PM $ 0.000152
-0.41%
$ 14.88 million $ 3.5 million
Dec 26, 9 PM $ 0.000153
+0.49%
$ 14.94 million $ 3.49 million
Dec 26, 8 PM $ 0.000152
+0.10%
$ 14.87 million $ 3.43 million
Dec 26, 7 PM $ 0.000152
+0.37%
$ 14.86 million $ 3.42 million
Dec 26, 6 PM $ 0.000151
-0.04%
$ 14.8 million $ 3.4 million
Dec 26, 5 PM $ 0.000151
+0.78%
$ 14.81 million $ 3.39 million
Dec 26, 4 PM $ 0.00015
+0.68%
$ 14.69 million $ 3.36 million
Dec 26, 3 PM $ 0.000149
-1.26%
$ 14.59 million $ 3.33 million
Dec 26, 2 PM $ 0.000151
-2.10%
$ 14.78 million $ 3.34 million
Dec 26, 1 PM $ 0.000154
-0.58%
$ 15.1 million $ 3.35 million
Dec 26, 12 PM $ 0.000155
-1.27%
$ 15.18 million $ 3.33 million
Dec 26, 11 AM $ 0.000157
+0.03%
$ 15.38 million $ 3.28 million
Dec 26, 10 AM $ 0.000157
-0.01%
$ 15.37 million $ 3.29 million
Dec 26, 9 AM $ 0.000157
+0.31%
$ 15.38 million $ 3.3 million
Dec 26, 8 AM $ 0.000157
-0.41%
$ 15.33 million $ 3.31 million
Dec 26, 7 AM $ 0.000157
-0.03%
$ 15.39 million $ 3.33 million
Dec 26, 6 AM $ 0.000157
+0.39%
$ 15.4 million $ 3.32 million
Dec 26, 5 AM $ 0.000157
+0.05%
$ 15.34 million $ 3.34 million
Dec 26, 4 AM $ 0.000157
-0.37%
$ 15.33 million $ 3.31 million
Dec 26, 3 AM $ 0.000157
-0.45%
$ 15.39 million $ 3.31 million
Dec 26, 2 AM $ 0.000158
+1.90%
$ 15.46 million $ 3.31 million
Dec 26, 1 AM $ 0.000155
+0.56%
$ 15.17 million $ 3.26 million
Dec 26, 12 AM $ 0.000154
-0.39%
$ 15.08 million $ 3.24 million
Dec 25, 11 PM $ 0.000155
-0.31%
$ 15.14 million $ 3.25 million
Dec 25, 10 PM $ 0.000155
-0.74%
$ 15.19 million $ 3.24 million
Dec 25, 9 PM $ 0.000156
+0.05%
$ 15.3 million $ 3.26 million
Dec 25, 8 PM $ 0.000156
-0.19%
$ 15.29 million $ 3.27 million
Dec 25, 7 PM $ 0.000157
-0.09%
$ 15.32 million $ 3.27 million
Dec 25, 6 PM $ 0.000157
+0.29%
$ 15.34 million $ 3.28 million
Dec 25, 5 PM $ 0.000156
+0.68%
$ 15.29 million $ 3.27 million
Dec 25, 4 PM $ 0.000155
-0.21%
$ 15.19 million $ 3.27 million
Dec 25, 3 PM $ 0.000156
+1.71%
$ 15.22 million $ 3.27 million
Dec 25, 2 PM $ 0.000153
+0.53%
$ 14.96 million $ 3.22 million
Dec 25, 1 PM $ 0.000152
-0.02%
$ 14.89 million $ 3.22 million
Dec 25, 12 PM $ 0.000152
-0.16%
$ 14.89 million $ 3.23 million
Dec 25, 11 AM $ 0.000152
+0.06%
$ 14.91 million $ 3.22 million
Dec 25, 10 AM $ 0.000152
-0.51%
$ 14.9 million $ 3.22 million
Dec 25, 9 AM $ 0.000153
-1.08%
$ 14.98 million $ 3.22 million
Dec 25, 8 AM $ 0.000155
-0.19%
$ 15.15 million $ 3.21 million
Dec 25, 7 AM $ 0.000155
-0.01%
$ 15.17 million $ 3.2 million