BankrCoin Historical Data

BNKR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000155
-0.19%
$ 15.15 million $ 3.21 million
Dec 25, 7 AM $ 0.000155
-0.01%
$ 15.17 million $ 3.2 million
Dec 25, 6 AM $ 0.000155
-0.22%
$ 15.18 million $ 3.2 million
Dec 25, 5 AM $ 0.000155
-0.10%
$ 15.21 million $ 3.18 million
Dec 25, 4 AM $ 0.000156
-0.18%
$ 15.23 million $ 3.18 million
Dec 25, 3 AM $ 0.000156
+0.20%
$ 15.25 million $ 3.2 million
Dec 25, 2 AM $ 0.000156
-0.27%
$ 15.26 million $ 3.22 million
Dec 25, 1 AM $ 0.000156
+0.03%
$ 15.26 million $ 3.23 million
Dec 25, 12 AM $ 0.000156
-0.09%
$ 15.26 million $ 3.24 million
Dec 24, 11 PM $ 0.000156
-0.22%
$ 15.29 million $ 3.24 million
Dec 24, 10 PM $ 0.000156
+0.60%
$ 15.31 million $ 3.24 million
Dec 24, 9 PM $ 0.000155
+0.01%
$ 15.22 million $ 3.23 million
Dec 24, 8 PM $ 0.000155
+0.34%
$ 15.21 million $ 3.23 million
Dec 24, 7 PM $ 0.000155
+0.17%
$ 15.16 million $ 3.23 million
Dec 24, 6 PM $ 0.000155
-0.04%
$ 15.14 million $ 3.22 million
Dec 24, 5 PM $ 0.000155
-0.50%
$ 15.14 million $ 3.24 million
Dec 24, 4 PM $ 0.000156
+0.90%
$ 15.22 million $ 3.24 million
Dec 24, 3 PM $ 0.000154
+0.34%
$ 15.08 million $ 3.25 million
Dec 24, 2 PM $ 0.000154
-0.20%
$ 15.03 million $ 3.26 million
Dec 24, 1 PM $ 0.000154
+0.01%
$ 15.06 million $ 3.27 million
Dec 24, 12 PM $ 0.000154
-0.09%
$ 15.06 million $ 3.27 million
Dec 24, 11 AM $ 0.000154
-1.05%
$ 15.08 million $ 3.28 million
Dec 24, 10 AM $ 0.000156
+0.13%
$ 15.23 million $ 3.25 million
Dec 24, 9 AM $ 0.000155
-0.08%
$ 15.21 million $ 3.26 million
Dec 24, 8 AM $ 0.000156
-0.41%
$ 15.23 million $ 3.27 million
Dec 24, 7 AM $ 0.000156
+0.28%
$ 15.29 million $ 3.27 million
Dec 24, 6 AM $ 0.000156
+0.09%
$ 15.25 million $ 3.26 million
Dec 24, 5 AM $ 0.000156
-0.43%
$ 15.23 million $ 3.27 million
Dec 24, 4 AM $ 0.000156
+0.32%
$ 15.3 million $ 3.28 million
Dec 24, 3 AM $ 0.000156
+0.41%
$ 15.25 million $ 3.26 million
Dec 24, 2 AM $ 0.000155
-1.24%
$ 15.19 million $ 3.24 million
Dec 24, 1 AM $ 0.000157
+0.47%
$ 15.38 million $ 3.26 million
Dec 24, 12 AM $ 0.000156
+0.40%
$ 15.3 million $ 3.26 million
Dec 23, 11 PM $ 0.000156
+0.07%
$ 15.26 million $ 3.27 million
Dec 23, 10 PM $ 0.000156
+0.32%
$ 15.23 million $ 3.27 million
Dec 23, 9 PM $ 0.000155
-0.26%
$ 15.19 million $ 3.28 million
Dec 23, 8 PM $ 0.000156
+1.01%
$ 15.22 million $ 3.29 million
Dec 23, 7 PM $ 0.000154
-0.32%
$ 15.07 million $ 3.26 million
Dec 23, 6 PM $ 0.000155
+0.49%
$ 15.12 million $ 3.26 million
Dec 23, 5 PM $ 0.000154
-0.89%
$ 15.05 million $ 3.25 million
Dec 23, 4 PM $ 0.000155
+0.66%
$ 15.18 million $ 3.26 million
Dec 23, 3 PM $ 0.000154
-2.07%
$ 15.08 million $ 3.23 million
Dec 23, 2 PM $ 0.000157
-1.31%
$ 15.4 million $ 3.2 million
Dec 23, 1 PM $ 0.000159
-0.25%
$ 15.61 million $ 3.22 million
Dec 23, 12 PM $ 0.00016
-0.29%
$ 15.65 million $ 3.22 million
Dec 23, 11 AM $ 0.00016
+0.04%
$ 15.69 million $ 3.23 million
Dec 23, 10 AM $ 0.00016
+0.16%
$ 15.69 million $ 3.23 million
Dec 23, 9 AM $ 0.00016
+0.04%
$ 15.66 million $ 3.23 million
Dec 23, 8 AM $ 0.00016
+0.02%
$ 15.65 million $ 3.24 million
Dec 23, 7 AM $ 0.00016
+0.26%
$ 15.65 million $ 3.24 million