BankrCoin Historical Data

BNKR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000214
-7.50%
$ 21.39 million $ 13.11 million
Mar 15, 2025 $ 0.000231
-14.03%
$ 23.13 million $ 3.13 million
Mar 14, 2025 $ 0.000291
-3.68%
$ 29.08 million $ 6.39 million
Mar 13, 2025 $ 0.000302
-17.88%
$ 30.19 million $ 6.77 million
Mar 12, 2025 $ 0.000368
-2.02%
$ 36.77 million $ 9.17 million
Mar 11, 2025 $ 0.000373
+27.52%
$ 37.26 million $ 15.33 million
Mar 10, 2025 $ 0.000286
+19.00%
$ 28.6 million $ 16,605
Mar 9, 2025 $ 0.00024
+10.56%
$ 24 million $ 16,257
Mar 8, 2025 $ 0.000217
+6.01%
$ 21.69 million $ 5,108
Mar 7, 2025 $ 0.000205
-16.97%
$ 20.54 million $ 18,716
Download