BankrCoin Historical Data

BNKR Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000261
-7.39%
$ 26.09 million $ 6.98 million
May 16, 2025 $ 0.000282
-0.45%
$ 28.17 million $ 7.02 million
May 15, 2025 $ 0.000283
-6.99%
$ 28.3 million $ 13.9 million
May 14, 2025 $ 0.000304
-4.14%
$ 30.42 million $ 15.45 million
May 13, 2025 $ 0.000317
+38.61%
$ 31.73 million $ 21.87 million
May 12, 2025 $ 0.000229
-2.75%
$ 22.88 million $ 36.83 million
May 11, 2025 $ 0.000235
-6.29%
$ 23.53 million $ 20.88 million
May 10, 2025 $ 0.000251
+6.43%
$ 25.11 million $ 23.13 million
May 9, 2025 $ 0.000236
-7.35%
$ 23.59 million $ 25.63 million
May 8, 2025 $ 0.000255
+37.77%
$ 25.46 million $ 13.72 million
May 7, 2025 $ 0.000189
+4.69%
$ 18.89 million $ 3.91 million
May 6, 2025 $ 0.00018
+1.83%
$ 18.04 million $ 4.53 million
May 5, 2025 $ 0.000177
+4.73%
$ 17.7 million $ 5.2 million
May 4, 2025 $ 0.000169
-12.06%
$ 16.9 million $ 3.78 million
May 3, 2025 $ 0.000192
-6.33%
$ 19.23 million $ 3.2 million
May 2, 2025 $ 0.000205
+2.45%
$ 20.53 million $ 4.55 million
May 1, 2025 $ 0.000199
+10.26%
$ 20.06 million $ 6 million
Apr 30, 2025 $ 0.00018
-2.27%
$ 18.03 million $ 5.42 million
Apr 29, 2025 $ 0.000197
+0.82%
$ -- $ 7.88 million
Apr 28, 2025 $ 0.000196
-4.67%
$ 19.58 million $ 8.4 million
Apr 27, 2025 $ 0.000206
-0.15%
$ 20.55 million $ 5.97 million
Apr 26, 2025 $ 0.000206
+5.92%
$ 20.58 million $ 10.27 million
Apr 25, 2025 $ 0.000194
+5.83%
$ 19.43 million $ 9.77 million
Apr 24, 2025 $ 0.000184
+6.11%
$ 18.39 million $ 6.64 million
Apr 23, 2025 $ 0.000173
-0.52%
$ 17.33 million $ 10.57 million
Apr 22, 2025 $ 0.000174
+22.86%
$ 17.41 million $ 9.33 million
Apr 21, 2025 $ 0.000142
-3.27%
$ 14.19 million $ 5.6 million
Apr 20, 2025 $ 0.000147
-5.72%
$ 14.67 million $ 3.97 million
Apr 19, 2025 $ 0.000156
+2.71%
$ 15.57 million $ 2.69 million
Apr 18, 2025 $ 0.000152
-8.94%
$ 15.16 million $ 3.98 million
Apr 17, 2025 $ 0.000166
+12.74%
$ 16.63 million $ 3.89 million
Apr 16, 2025 $ 0.000148
-19.35%
$ 14.75 million $ 5.06 million
Apr 15, 2025 $ 0.000183
+7.87%
$ 18.27 million $ 4.55 million
Apr 14, 2025 $ 0.000168
-2.53%
$ 16.85 million $ 6.26 million
Apr 13, 2025 $ 0.000173
-13.33%
$ 17.29 million $ 5.58 million
Apr 12, 2025 $ 0.000199
+19.63%
$ 19.93 million $ 4.75 million
Apr 11, 2025 $ 0.000167
+29.12%
$ 16.66 million $ 5.3 million
Apr 10, 2025 $ 0.000129
-18.66%
$ 12.9 million $ 7.01 million
Apr 9, 2025 $ 0.000158
+28.36%
$ 15.84 million $ 13.45 million
Apr 8, 2025 $ 0.000123
-14.59%
$ 12.35 million $ 8 million
Apr 7, 2025 $ 0.000145
+17.68%
$ 14.45 million $ 21.56 million
Apr 6, 2025 $ 0.000123
-21.77%
$ 12.28 million $ 8.86 million
Apr 5, 2025 $ 0.000157
+14.08%
$ 15.7 million $ 2.54 million
Apr 4, 2025 $ 0.000138
-11.28%
$ 13.76 million $ 9.41 million
Apr 3, 2025 $ 0.000155
-5.43%
$ 15.5 million $ 7.38 million
Apr 2, 2025 $ 0.000164
-19.10%
$ 16.39 million $ 13.35 million
Apr 1, 2025 $ 0.000202
-10.68%
$ 20.24 million $ 5.93 million
Mar 31, 2025 $ 0.000227
+7.30%
$ 22.66 million $ 7.39 million
Mar 30, 2025 $ 0.000206
+4.20%
$ 20.58 million $ 6.07 million
Mar 29, 2025 $ 0.000198
-9.43%
$ 19.78 million $ 5.51 million