BankrCoin Historical Data

BNKR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.000319
+0.05%
$ 31.89 million $ 1.65 million
Jul 31, 9 AM $ 0.000319
-0.32%
$ 31.87 million $ 1.65 million
Jul 31, 8 AM $ 0.00032
+0.14%
$ 31.97 million $ 1.73 million
Jul 31, 7 AM $ 0.000319
-0.53%
$ 31.93 million $ 1.77 million
Jul 31, 6 AM $ 0.000321
-0.79%
$ 32.1 million $ 1.74 million
Jul 31, 5 AM $ 0.000324
+0.23%
$ 32.35 million $ 1.78 million
Jul 31, 4 AM $ 0.000323
-0.19%
$ 32.28 million $ 1.8 million
Jul 31, 3 AM $ 0.000323
+0.94%
$ 32.34 million $ 1.82 million
Jul 31, 2 AM $ 0.00032
+0.31%
$ 32.04 million $ 1.79 million
Jul 31, 1 AM $ 0.000319
-0.26%
$ 31.94 million $ 1.76 million
Jul 31, 12 AM $ 0.00032
-0.64%
$ 32.02 million $ 1.77 million
Jul 30, 11 PM $ 0.000322
-0.09%
$ 32.23 million $ 1.87 million
Jul 30, 10 PM $ 0.000323
+0.13%
$ 32.25 million $ 1.91 million
Jul 30, 9 PM $ 0.000322
-0.83%
$ 32.21 million $ 1.89 million
Jul 30, 8 PM $ 0.000325
-0.43%
$ 32.48 million $ 1.91 million
Jul 30, 7 PM $ 0.000326
+0.26%
$ 32.62 million $ 1.97 million
Jul 30, 6 PM $ 0.000325
-0.31%
$ 32.54 million $ 2.04 million
Jul 30, 5 PM $ 0.000326
+0.02%
$ 32.64 million $ 2.17 million
Jul 30, 4 PM $ 0.000326
+0.39%
$ 32.62 million $ 2.23 million
Jul 30, 3 PM $ 0.000325
-0.50%
$ 32.49 million $ 2.27 million
Jul 30, 2 PM $ 0.000327
-0.79%
$ 32.65 million $ 2.3 million
Jul 30, 1 PM $ 0.000329
-0.38%
$ 32.91 million $ 2.38 million
Jul 30, 12 PM $ 0.00033
+0.17%
$ 33.04 million $ 2.35 million
Jul 30, 11 AM $ 0.00033
+0.64%
$ 32.98 million $ 2.34 million
Jul 30, 10 AM $ 0.000328
-0.33%
$ 32.77 million $ 2.33 million
Jul 30, 9 AM $ 0.000329
-0.34%
$ 32.85 million $ 2.35 million
Jul 30, 8 AM $ 0.00033
+0.83%
$ 32.96 million $ 2.32 million
Jul 30, 7 AM $ 0.000327
-0.23%
$ 32.69 million $ 2.34 million
Jul 30, 6 AM $ 0.000328
-1.40%
$ 32.77 million $ 2.34 million
Jul 30, 5 AM $ 0.000332
-0.18%
$ 33.23 million $ 2.38 million
Jul 30, 4 AM $ 0.000333
+0.39%
$ 33.29 million $ 2.39 million
Jul 30, 3 AM $ 0.000332
+0.68%
$ 33.16 million $ 2.37 million
Jul 30, 2 AM $ 0.000329
-0.80%
$ 32.94 million $ 2.38 million
Jul 30, 1 AM $ 0.000332
+1.21%
$ 33.21 million $ 2.4 million
Jul 30, 12 AM $ 0.000328
-2.31%
$ 32.81 million $ 2.35 million
Jul 29, 11 PM $ 0.000336
-0.27%
$ 33.58 million $ 2.29 million
Jul 29, 10 PM $ 0.000337
-0.03%
$ 33.72 million $ 2.36 million
Jul 29, 9 PM $ 0.000337
-0.01%
$ 33.73 million $ 2.37 million
Jul 29, 8 PM $ 0.000337
-0.26%
$ 33.73 million $ 2.4 million
Jul 29, 7 PM $ 0.000338
-2.71%
$ 33.82 million $ 2.43 million
Jul 29, 6 PM $ 0.000348
+1.13%
$ 34.77 million $ 2.59 million
Jul 29, 5 PM $ 0.000344
+0.42%
$ 34.38 million $ 3.64 million
Jul 29, 4 PM $ 0.000342
-0.94%
$ 34.24 million $ 3.67 million
Jul 29, 3 PM $ 0.000346
+2.12%
$ 34.56 million $ 3.66 million
Jul 29, 2 PM $ 0.000338
+1.97%
$ 33.85 million $ 3.6 million
Jul 29, 1 PM $ 0.000332
-0.09%
$ 33.18 million $ 3.53 million
Jul 29, 12 PM $ 0.000332
+0.04%
$ 33.21 million $ 3.59 million
Jul 29, 11 AM $ 0.000332
-0.09%
$ 33.2 million $ 3.62 million
Jul 29, 10 AM $ 0.000332
-0.52%
$ 33.23 million $ 3.64 million
Jul 29, 9 AM $ 0.000334
-0.15%
$ 33.4 million $ 3.67 million