BankrCoin Historical Data

BNKR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.000335
-0.63%
$ 33.47 million $ 8.18 million
Apr 3, 7 PM $ 0.000337
+1.38%
$ 33.68 million $ 8.18 million
Apr 3, 6 PM $ 0.000332
-0.22%
$ 33.22 million $ 8.19 million
Apr 3, 5 PM $ 0.000333
-0.90%
$ 33.29 million $ 8.23 million
Apr 3, 4 PM $ 0.000331
-1.19%
$ 33.11 million $ 8.34 million
Apr 3, 3 PM $ 0.000335
+0.67%
$ 33.51 million $ 8.42 million
Apr 3, 2 PM $ 0.000333
+0.12%
$ 33.29 million $ 8.4 million
Apr 3, 1 PM $ 0.000332
+0.85%
$ 33.25 million $ 8.43 million
Apr 3, 12 PM $ 0.00033
-0.68%
$ 32.97 million $ 8.37 million
Apr 3, 11 AM $ 0.000332
-0.12%
$ 33.2 million $ 8.23 million
Apr 3, 10 AM $ 0.000332
-0.09%
$ 33.23 million $ 8.15 million
Apr 3, 9 AM $ 0.000333
-0.23%
$ 33.26 million $ 8.1 million
Apr 3, 8 AM $ 0.000333
+1.02%
$ 33.34 million $ 7.98 million
Apr 3, 7 AM $ 0.00033
+0.09%
$ 33 million $ 7.73 million
Apr 3, 6 AM $ 0.00033
-0.22%
$ 32.98 million $ 7.4 million
Apr 3, 5 AM $ 0.00033
-0.64%
$ 33.05 million $ 7.12 million
Apr 3, 4 AM $ 0.000333
+0.19%
$ 33.26 million $ 6.85 million
Apr 3, 3 AM $ 0.000332
-0.32%
$ 33.2 million $ 6.6 million
Apr 3, 2 AM $ 0.000333
-0.08%
$ 33.31 million $ 6.34 million
Apr 3, 1 AM $ 0.000333
-1.66%
$ 33.34 million $ 6.37 million
Apr 3, 12 AM $ 0.000339
+0.35%
$ 33.9 million $ 6.27 million
Apr 2, 11 PM $ 0.000338
+0.04%
$ 33.78 million $ 6.66 million
Apr 2, 10 PM $ 0.000338
+1.09%
$ 33.76 million $ 6.84 million
Apr 2, 9 PM $ 0.000334
-1.43%
$ 33.4 million $ 6.88 million
Apr 2, 8 PM $ 0.000339
+0.43%
$ 33.88 million $ 6.92 million
Apr 2, 7 PM $ 0.000337
+0.80%
$ 33.74 million $ 6.94 million
Apr 2, 6 PM $ 0.000335
-0.86%
$ 33.46 million $ 7 million
Apr 2, 5 PM $ 0.000338
-1.44%
$ 33.75 million $ 7.03 million
Apr 2, 4 PM $ 0.000342
-0.35%
$ 34.25 million $ 7.07 million
Apr 2, 3 PM $ 0.000344
-0.58%
$ 34.37 million $ 7.01 million
Apr 2, 2 PM $ 0.000346
+0.21%
$ 34.58 million $ 6.89 million
Apr 2, 1 PM $ 0.000345
+4.82%
$ 34.5 million $ 6.68 million
Apr 2, 12 PM $ 0.000329
-0.98%
$ 32.92 million $ 6.39 million
Apr 2, 11 AM $ 0.000332
-0.12%
$ 33.24 million $ 6.43 million
Apr 2, 10 AM $ 0.000333
-1.10%
$ 33.29 million $ 6.43 million
Apr 2, 9 AM $ 0.000337
-0.11%
$ 33.66 million $ 6.41 million
Apr 2, 8 AM $ 0.000337
-0.70%
$ 33.7 million $ 6.34 million
Apr 2, 7 AM $ 0.000339
+0.42%
$ 33.93 million $ 6.36 million
Apr 2, 6 AM $ 0.000338
+0.72%
$ 33.79 million $ 6.46 million
Apr 2, 5 AM $ 0.000335
-0.68%
$ 33.55 million $ 6.59 million
Apr 2, 4 AM $ 0.000338
-1.18%
$ 33.78 million $ 6.51 million
Apr 2, 3 AM $ 0.000342
-0.98%
$ 34.18 million $ 6.41 million
Apr 2, 2 AM $ 0.000345
-0.25%
$ 34.52 million $ 6.38 million
Apr 2, 1 AM $ 0.000346
-3.44%
$ 34.61 million $ 6.31 million
Apr 2, 12 AM $ 0.000358
+0.99%
$ 35.84 million $ 6.12 million
Apr 1, 11 PM $ 0.000355
-1.02%
$ 35.49 million $ 6.07 million
Apr 1, 10 PM $ 0.000359
+1.45%
$ 35.86 million $ 5.52 million
Apr 1, 9 PM $ 0.000353
+0.17%
$ 35.34 million $ 5.82 million
Apr 1, 8 PM $ 0.000353
+0.23%
$ 35.28 million $ 5.89 million
Apr 1, 7 PM $ 0.000352
+0.59%
$ 35.2 million $ 5.87 million