Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BankrCoin Historical Data

BNKR Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:25 PM $0.000308
-0.14%
$30.75 million $1.02 million
8:24 PM $0.000309
-0.02%
$30.88 million $1.02 million
8:23 PM $0.000309
-0.05%
$30.88 million $1.01 million
8:22 PM $0.000309
+0.01%
$30.88 million $1.01 million
8:21 PM $0.000309
+0.08%
$30.88 million $1.01 million
8:20 PM $0.000309
+0.01%
$30.88 million $1.01 million
8:19 PM $0.000309
+0.02%
$30.87 million $1.01 million
8:18 PM $0.000309
+0.05%
$30.87 million $1.01 million
8:17 PM $0.000308
+0.00%
$30.87 million $1.01 million
8:16 PM $0.000308
+0.48%
$30.87 million $1.01 million
8:15 PM $0.000307
+0.40%
$30.87 million $1 million
8:14 PM $0.000305
-0.04%
$30.53 million $989,021
8:13 PM $0.000305
-0.09%
$30.53 million $987,370
8:12 PM $0.000306
-0.13%
$30.53 million $985,254
8:11 PM $0.000306
+0.36%
$30.53 million $980,168
8:10 PM $0.000305
-0.05%
$30.53 million $978,985
8:09 PM $0.000305
+0.17%
$30.52 million $978,836
8:08 PM $0.000305
-0.03%
$30.52 million $972,274
8:07 PM $0.000305
+0.19%
$30.52 million $972,824
8:06 PM $0.000304
+0.53%
$30.52 million $971,719
8:05 PM $0.000303
+0.23%
$30.52 million $968,729
8:04 PM $0.000302
+0.11%
$30.19 million $963,052
8:03 PM $0.000302
+0.13%
$30.19 million $960,206
8:02 PM $0.000301
+0.31%
$30.19 million $943,819
8:01 PM $0.0003
+0.57%
$30.19 million $936,581
8:00 PM $0.000299
+0.15%
$30.19 million $932,022
7:59 PM $0.000298
-0.05%
$29.81 million $929,110
7:58 PM $0.000298
-0.03%
$29.81 million $927,517
7:57 PM $0.000298
+0.09%
$29.81 million $920,596
7:56 PM $0.000298
+0.59%
$29.81 million $919,189
7:55 PM $0.000296
+0.04%
$29.81 million $919,382
7:54 PM $0.000296
-0.01%
$29.61 million $919,042
7:53 PM $0.000296
+0.12%
$29.61 million $918,889
7:52 PM $0.000296
+0.36%
$29.61 million $918,933
7:51 PM $0.000295
+1.45%
$29.61 million $909,694
7:50 PM $0.000291
+0.02%
$29.61 million $887,415
7:49 PM $0.00029
-0.04%
$29.05 million $887,085
7:48 PM $0.000291
+0.42%
$29.05 million $885,467
7:47 PM $0.000289
+0.65%
$29.05 million $864,473
7:46 PM $0.000288
+0.09%
$29.05 million $856,982
7:45 PM $0.000287
+0.00%
$29.05 million $856,413
7:44 PM $0.000287
+0.00%
$28.73 million $856,398
7:43 PM $0.000287
+0.08%
$28.73 million $856,391
7:42 PM $0.000287
-0.05%
$28.73 million $855,945
7:41 PM $0.000287
+0.00%
$28.73 million $855,910
7:40 PM $0.000287
-0.03%
$28.73 million $855,920
7:39 PM $0.000287
+0.00%
$28.73 million $856,535
7:38 PM $0.000287
+0.00%
$28.73 million $856,592
7:37 PM $0.000287
-0.01%
$28.73 million $856,685
7:36 PM $0.000287
+0.01%
$28.73 million $857,128