BankrCoin Historical Data

BNKR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00016
+0.26%
$ 15.65 million $ 3.24 million
Dec 23, 6 AM $ 0.00016
-0.49%
$ 15.61 million $ 3.24 million
Dec 23, 5 AM $ 0.00016
-0.48%
$ 15.69 million $ 3.24 million
Dec 23, 4 AM $ 0.000161
+0.11%
$ 15.76 million $ 3.26 million
Dec 23, 3 AM $ 0.000161
-0.09%
$ 15.75 million $ 3.27 million
Dec 23, 2 AM $ 0.000161
-0.46%
$ 15.76 million $ 3.28 million
Dec 23, 1 AM $ 0.000162
-0.13%
$ 15.83 million $ 3.28 million
Dec 23, 12 AM $ 0.000162
+0.47%
$ 15.85 million $ 3.27 million
Dec 22, 11 PM $ 0.000161
+0.08%
$ 15.76 million $ 3.26 million
Dec 22, 10 PM $ 0.000161
+1.30%
$ 15.76 million $ 3.25 million
Dec 22, 9 PM $ 0.000159
+0.27%
$ 15.56 million $ 3.24 million
Dec 22, 8 PM $ 0.000159
-0.39%
$ 15.52 million $ 3.28 million
Dec 22, 7 PM $ 0.000159
-0.40%
$ 15.58 million $ 3.29 million
Dec 22, 6 PM $ 0.00016
-1.07%
$ 15.65 million $ 3.32 million
Dec 22, 5 PM $ 0.000162
-0.58%
$ 15.82 million $ 3.31 million
Dec 22, 4 PM $ 0.000163
-0.07%
$ 15.91 million $ 3.34 million
Dec 22, 3 PM $ 0.000163
-0.64%
$ 15.92 million $ 3.33 million
Dec 22, 2 PM $ 0.000164
+0.85%
$ 16.02 million $ 3.34 million
Dec 22, 1 PM $ 0.000162
-0.02%
$ 15.89 million $ 3.34 million
Dec 22, 12 PM $ 0.000162
+0.35%
$ 15.89 million $ 3.36 million
Dec 22, 11 AM $ 0.000162
+0.34%
$ 15.83 million $ 3.35 million
Dec 22, 10 AM $ 0.000161
-0.12%
$ 15.78 million $ 3.34 million
Dec 22, 9 AM $ 0.000161
-0.13%
$ 15.8 million $ 3.34 million
Dec 22, 8 AM $ 0.000162
+0.18%
$ 15.82 million $ 3.35 million
Dec 22, 7 AM $ 0.000161
+0.09%
$ 15.79 million $ 3.33 million
Dec 22, 6 AM $ 0.000161
-0.14%
$ 15.78 million $ 3.33 million
Dec 22, 5 AM $ 0.000161
-0.14%
$ 15.8 million $ 3.35 million
Dec 22, 4 AM $ 0.000162
+0.12%
$ 15.82 million $ 3.35 million
Dec 22, 3 AM $ 0.000161
+0.17%
$ 15.8 million $ 3.35 million
Dec 22, 2 AM $ 0.000161
-0.72%
$ 15.77 million $ 3.35 million
Dec 22, 1 AM $ 0.000162
-0.79%
$ 15.89 million $ 3.38 million
Dec 22, 12 AM $ 0.000163
+0.74%
$ 15.99 million $ 3.39 million
Dec 21, 11 PM $ 0.000162
+0.11%
$ 15.87 million $ 3.39 million
Dec 21, 10 PM $ 0.000162
+1.55%
$ 15.86 million $ 3.37 million
Dec 21, 9 PM $ 0.00016
+1.31%
$ 15.61 million $ 3.35 million
Dec 21, 8 PM $ 0.000157
-0.17%
$ 15.41 million $ 3.28 million
Dec 21, 7 PM $ 0.000158
-3.30%
$ 15.44 million $ 3.28 million
Dec 21, 6 PM $ 0.000163
-0.07%
$ 15.97 million $ 3.26 million
Dec 21, 5 PM $ 0.000163
-1.03%
$ 15.98 million $ 3.26 million
Dec 21, 4 PM $ 0.000165
+0.22%
$ 16.14 million $ 3.24 million
Dec 21, 3 PM $ 0.000165
-0.32%
$ 16.1 million $ 3.22 million
Dec 21, 2 PM $ 0.000165
+0.77%
$ 16.16 million $ 3.22 million
Dec 21, 1 PM $ 0.000164
-3.86%
$ 16.03 million $ 3.2 million
Dec 21, 12 PM $ 0.00017
+0.49%
$ 16.68 million $ 3.23 million
Dec 21, 11 AM $ 0.00017
-0.22%
$ 16.59 million $ 3.24 million
Dec 21, 10 AM $ 0.00017
-0.03%
$ 16.63 million $ 3.24 million
Dec 21, 9 AM $ 0.00017
-0.09%
$ 16.64 million $ 3.24 million
Dec 21, 8 AM $ 0.00017
+1.27%
$ 16.65 million $ 3.24 million
Dec 21, 7 AM $ 0.000168
-0.14%
$ 16.44 million $ 3.25 million
Dec 21, 6 AM $ 0.000168
-0.04%
$ 16.46 million $ 3.25 million