BankrCoin Historical Data

BNKR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000168
-0.14%
$ 16.44 million $ 3.25 million
Dec 21, 6 AM $ 0.000168
-0.04%
$ 16.46 million $ 3.25 million
Dec 21, 5 AM $ 0.000168
-0.24%
$ 16.47 million $ 3.24 million
Dec 21, 4 AM $ 0.000169
+0.09%
$ 16.51 million $ 3.24 million
Dec 21, 3 AM $ 0.000169
-0.25%
$ 16.5 million $ 3.23 million
Dec 21, 2 AM $ 0.000169
-0.50%
$ 16.54 million $ 3.23 million
Dec 21, 1 AM $ 0.00017
+0.02%
$ 16.62 million $ 3.24 million
Dec 21, 12 AM $ 0.00017
+0.64%
$ 16.62 million $ 3.24 million
Dec 20, 11 PM $ 0.000169
+0.03%
$ 16.51 million $ 3.24 million
Dec 20, 10 PM $ 0.000169
-0.04%
$ 16.51 million $ 3.25 million
Dec 20, 9 PM $ 0.000169
-0.49%
$ 16.51 million $ 3.27 million
Dec 20, 8 PM $ 0.00017
+0.08%
$ 16.59 million $ 3.28 million
Dec 20, 7 PM $ 0.000169
+0.31%
$ 16.58 million $ 3.33 million
Dec 20, 6 PM $ 0.000169
-0.07%
$ 16.53 million $ 3.35 million
Dec 20, 5 PM $ 0.000169
+0.28%
$ 16.54 million $ 3.41 million
Dec 20, 4 PM $ 0.000169
+0.71%
$ 16.49 million $ 3.42 million
Dec 20, 3 PM $ 0.000167
+0.30%
$ 16.38 million $ 3.43 million
Dec 20, 2 PM $ 0.000167
+0.24%
$ 16.33 million $ 3.45 million
Dec 20, 1 PM $ 0.000166
-1.58%
$ 16.29 million $ 3.46 million
Dec 20, 12 PM $ 0.000169
-0.02%
$ 16.55 million $ 3.44 million
Dec 20, 11 AM $ 0.000169
-0.73%
$ 16.55 million $ 3.48 million
Dec 20, 10 AM $ 0.00017
-0.53%
$ 16.67 million $ 3.48 million
Dec 20, 9 AM $ 0.000171
+1.17%
$ 16.76 million $ 3.47 million
Dec 20, 8 AM $ 0.000169
+0.45%
$ 16.57 million $ 3.48 million
Dec 20, 7 AM $ 0.000169
-0.41%
$ 16.5 million $ 3.47 million
Dec 20, 6 AM $ 0.000169
-0.52%
$ 16.56 million $ 3.49 million
Dec 20, 5 AM $ 0.00017
+2.44%
$ 16.65 million $ 3.5 million
Dec 20, 4 AM $ 0.000166
-1.65%
$ 16.25 million $ 3.53 million
Dec 20, 3 AM $ 0.000169
+0.24%
$ 16.53 million $ 3.67 million
Dec 20, 2 AM $ 0.000168
-0.78%
$ 16.49 million $ 4.63 million
Dec 20, 1 AM $ 0.00017
+0.83%
$ 16.61 million $ 4.68 million
Dec 20, 12 AM $ 0.000168
-0.83%
$ 16.48 million $ 4.69 million
Dec 19, 11 PM $ 0.00017
-0.95%
$ 16.62 million $ 4.71 million
Dec 19, 10 PM $ 0.000171
+2.64%
$ 16.78 million $ 4.74 million
Dec 19, 9 PM $ 0.000167
+0.09%
$ 16.35 million $ 4.76 million
Dec 19, 8 PM $ 0.000167
+3.32%
$ 16.33 million $ 4.79 million
Dec 19, 7 PM $ 0.000162
+1.22%
$ 15.81 million $ 4.73 million
Dec 19, 6 PM $ 0.00016
-2.66%
$ 15.62 million $ 4.71 million
Dec 19, 5 PM $ 0.000164
-0.75%
$ 16.04 million $ 4.65 million
Dec 19, 4 PM $ 0.000165
+0.55%
$ 16.16 million $ 4.7 million
Dec 19, 3 PM $ 0.000164
-0.30%
$ 16.08 million $ 4.7 million
Dec 19, 2 PM $ 0.000165
-0.06%
$ 16.12 million $ 4.71 million
Dec 19, 1 PM $ 0.000165
-0.32%
$ 16.13 million $ 4.7 million
Dec 19, 12 PM $ 0.000166
+2.19%
$ 16.2 million $ 4.71 million
Dec 19, 11 AM $ 0.000162
+1.14%
$ 15.85 million $ 4.65 million
Dec 19, 10 AM $ 0.00016
-0.32%
$ 15.67 million $ 4.63 million
Dec 19, 9 AM $ 0.000161
+2.04%
$ 15.73 million $ 4.65 million
Dec 19, 8 AM $ 0.000157
+0.10%
$ 15.41 million $ 4.61 million
Dec 19, 7 AM $ 0.000157
-0.31%
$ 15.39 million $ 4.6 million
Dec 19, 6 AM $ 0.000158
+0.39%
$ 15.44 million $ 4.58 million