BankrCoin Historical Data

BNKR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.000158
+0.39%
$ 15.44 million $ 4.58 million
Dec 19, 5 AM $ 0.000157
+2.36%
$ 15.38 million $ 4.57 million
Dec 19, 4 AM $ 0.000154
-3.52%
$ 15.03 million $ 4.52 million
Dec 19, 3 AM $ 0.000159
+0.76%
$ 15.58 million $ 4.37 million
Dec 19, 2 AM $ 0.000158
-2.24%
$ 15.46 million $ 3.43 million
Dec 19, 1 AM $ 0.000162
-4.19%
$ 15.81 million $ 3.37 million
Dec 19, 12 AM $ 0.000169
-0.61%
$ 16.5 million $ 3.35 million
Dec 18, 11 PM $ 0.00017
-1.56%
$ 16.43 million $ 3.35 million
Dec 18, 10 PM $ 0.000172
-0.80%
$ 16.69 million $ 3.38 million
Dec 18, 9 PM $ 0.000174
-1.78%
$ 16.83 million $ 3.33 million
Dec 18, 8 PM $ 0.000177
-1.75%
$ 17.13 million $ 3.26 million
Dec 18, 7 PM $ 0.00018
-1.27%
$ 17.44 million $ 3.23 million
Dec 18, 6 PM $ 0.000182
-0.94%
$ 17.67 million $ 3.27 million
Dec 18, 5 PM $ 0.000184
-2.85%
$ 17.83 million $ 3.27 million
Dec 18, 4 PM $ 0.000189
+1.11%
$ 18.35 million $ 3.29 million
Dec 18, 3 PM $ 0.000187
+0.89%
$ 18.15 million $ 3.3 million
Dec 18, 2 PM $ 0.000186
-1.04%
$ 17.99 million $ 3.29 million
Dec 18, 1 PM $ 0.000188
+2.15%
$ 18.18 million $ 3.28 million
Dec 18, 12 PM $ 0.000184
+0.45%
$ 17.8 million $ 3.25 million
Dec 18, 11 AM $ 0.000183
+0.22%
$ 17.72 million $ 3.25 million
Dec 18, 10 AM $ 0.000182
+0.20%
$ 17.68 million $ 3.26 million
Dec 18, 9 AM $ 0.000182
+0.23%
$ 17.64 million $ 3.26 million
Dec 18, 8 AM $ 0.000182
+0.43%
$ 17.6 million $ 3.26 million
Dec 18, 7 AM $ 0.000181
-0.26%
$ 17.53 million $ 3.23 million
Dec 18, 6 AM $ 0.000181
-0.14%
$ 17.57 million $ 3.23 million
Dec 18, 5 AM $ 0.000182
-0.33%
$ 17.51 million $ 3.25 million
Dec 18, 4 AM $ 0.000182
+1.01%
$ 17.62 million $ 3.27 million
Dec 18, 3 AM $ 0.00018
-2.59%
$ 17.44 million $ 3.24 million
Dec 18, 2 AM $ 0.000185
+1.20%
$ 17.9 million $ 3.16 million
Dec 18, 1 AM $ 0.000183
-1.81%
$ 17.69 million $ 3.18 million
Dec 18, 12 AM $ 0.000186
-1.63%
$ 18.02 million $ 3.17 million
Dec 17, 11 PM $ 0.000189
+0.15%
$ 18.26 million $ 3.19 million
Dec 17, 10 PM $ 0.000189
-1.62%
$ 18.29 million $ 3.2 million
Dec 17, 9 PM $ 0.000192
-0.05%
$ 18.59 million $ 3.18 million
Dec 17, 8 PM $ 0.000192
+0.20%
$ 18.59 million $ 3.19 million
Dec 17, 7 PM $ 0.000192
-0.38%
$ 18.56 million $ 3.19 million
Dec 17, 6 PM $ 0.000192
-0.40%
$ 18.63 million $ 3.2 million
Dec 17, 5 PM $ 0.000193
+0.51%
$ 18.71 million $ 3.24 million
Dec 17, 4 PM $ 0.000192
-3.82%
$ 18.61 million $ 3.24 million
Dec 17, 3 PM $ 0.0002
-0.98%
$ 19.35 million $ 3.25 million
Dec 17, 2 PM $ 0.000202
+0.45%
$ 19.54 million $ 3.25 million
Dec 17, 1 PM $ 0.000201
+0.34%
$ 19.45 million $ 3.24 million
Dec 17, 12 PM $ 0.0002
+0.41%
$ 19.39 million $ 3.26 million
Dec 17, 11 AM $ 0.000199
+0.33%
$ 19.31 million $ 3.26 million
Dec 17, 10 AM $ 0.000199
-3.31%
$ 19.25 million $ 3.27 million
Dec 17, 9 AM $ 0.000205
+0.75%
$ 19.9 million $ 3.28 million
Dec 17, 8 AM $ 0.000204
-0.81%
$ 19.76 million $ 3.31 million
Dec 17, 7 AM $ 0.000206
+1.10%
$ 19.92 million $ 3.32 million
Dec 17, 6 AM $ 0.000203
-0.58%
$ 19.7 million $ 3.31 million
Dec 17, 5 AM $ 0.000205
-0.55%
$ 19.81 million $ 3.31 million