BankrCoin Historical Data

BNKR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 AM $ 0.000203
-0.58%
$ 19.7 million $ 3.31 million
Dec 17, 5 AM $ 0.000205
-0.55%
$ 19.81 million $ 3.31 million
Dec 17, 4 AM $ 0.000206
-1.59%
$ 19.92 million $ 3.3 million
Dec 17, 3 AM $ 0.000209
-1.00%
$ 20.25 million $ 3.32 million
Dec 17, 2 AM $ 0.000211
+1.09%
$ 20.45 million $ 3.32 million
Dec 17, 1 AM $ 0.000209
+0.11%
$ 20.23 million $ 3.29 million
Dec 17, 12 AM $ 0.000209
+2.29%
$ 20.21 million $ 3.3 million
Dec 16, 11 PM $ 0.000204
+0.66%
$ 19.75 million $ 3.25 million
Dec 16, 10 PM $ 0.000203
-0.14%
$ 19.62 million $ 3.25 million
Dec 16, 9 PM $ 0.000203
-0.32%
$ 19.65 million $ 3.25 million
Dec 16, 8 PM $ 0.000204
+0.52%
$ 19.72 million $ 3.27 million
Dec 16, 7 PM $ 0.000202
-2.43%
$ 19.61 million $ 3.3 million
Dec 16, 6 PM $ 0.000208
+0.24%
$ 20.1 million $ 3.29 million
Dec 16, 5 PM $ 0.000207
-1.00%
$ 20.05 million $ 3.26 million
Dec 16, 4 PM $ 0.000209
-1.17%
$ 20.26 million $ 3.27 million
Dec 16, 3 PM $ 0.000212
+0.73%
$ 20.5 million $ 3.29 million
Dec 16, 2 PM $ 0.00021
+0.35%
$ 20.35 million $ 3.29 million
Dec 16, 1 PM $ 0.000209
+0.48%
$ 20.28 million $ 3.31 million
Dec 16, 12 PM $ 0.000208
-0.12%
$ 20.18 million $ 3.33 million
Dec 16, 11 AM $ 0.000209
-0.09%
$ 20.2 million $ 3.34 million
Dec 16, 10 AM $ 0.000209
+0.33%
$ 20.22 million $ 3.36 million
Dec 16, 9 AM $ 0.000208
-2.40%
$ 20.16 million $ 3.33 million
Dec 16, 8 AM $ 0.000213
+0.48%
$ 20.65 million $ 3.33 million
Dec 16, 7 AM $ 0.000212
-0.50%
$ 20.55 million $ 3.32 million
Dec 16, 6 AM $ 0.000213
+0.51%
$ 20.66 million $ 3.34 million
Dec 16, 5 AM $ 0.000212
+0.22%
$ 20.55 million $ 3.38 million
Dec 16, 4 AM $ 0.000212
-0.44%
$ 20.51 million $ 3.37 million
Dec 16, 3 AM $ 0.000213
-0.30%
$ 20.6 million $ 3.38 million
Dec 16, 2 AM $ 0.000213
-0.08%
$ 20.66 million $ 3.4 million
Dec 16, 1 AM $ 0.000213
+0.31%
$ 20.67 million $ 3.42 million
Dec 16, 12 AM $ 0.000213
+0.48%
$ 20.61 million $ 3.43 million
Dec 15, 11 PM $ 0.000212
+0.59%
$ 20.49 million $ 3.47 million
Dec 15, 10 PM $ 0.000211
+0.29%
$ 20.39 million $ 3.49 million
Dec 15, 9 PM $ 0.00021
+0.52%
$ 20.33 million $ 3.49 million
Dec 15, 8 PM $ 0.000209
-1.10%
$ 20.23 million $ 3.5 million
Dec 15, 7 PM $ 0.000211
+0.30%
$ 20.48 million $ 3.49 million
Dec 15, 6 PM $ 0.000211
-0.86%
$ 20.39 million $ 3.53 million
Dec 15, 5 PM $ 0.000212
-1.44%
$ 20.57 million $ 3.56 million
Dec 15, 4 PM $ 0.000215
-0.67%
$ 20.87 million $ 3.61 million
Dec 15, 3 PM $ 0.000217
-1.94%
$ 21 million $ 3.63 million
Dec 15, 2 PM $ 0.000221
-2.42%
$ 21.43 million $ 3.69 million
Dec 15, 1 PM $ 0.000227
+0.93%
$ 21.96 million $ 3.71 million
Dec 15, 12 PM $ 0.000225
+1.00%
$ 21.75 million $ 3.72 million
Dec 15, 11 AM $ 0.000222
+0.17%
$ 21.54 million $ 3.73 million
Dec 15, 10 AM $ 0.000222
+0.36%
$ 21.5 million $ 3.76 million
Dec 15, 9 AM $ 0.000221
+0.49%
$ 21.42 million $ 3.79 million
Dec 15, 8 AM $ 0.00022
+1.11%
$ 21.32 million $ 3.82 million
Dec 15, 7 AM $ 0.000218
-0.37%
$ 21.09 million $ 3.84 million
Dec 15, 6 AM $ 0.000218
-2.98%
$ 21.16 million $ 3.96 million
Dec 15, 5 AM $ 0.000225
-0.16%
$ 21.81 million $ 3.92 million