BankrCoin Historical Data

BNKR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.000225
-0.16%
$ 21.81 million $ 3.92 million
Dec 15, 4 AM $ 0.000226
+0.03%
$ 21.85 million $ 3.99 million
Dec 15, 3 AM $ 0.000225
-0.76%
$ 21.84 million $ 4.02 million
Dec 15, 2 AM $ 0.000227
+0.19%
$ 22 million $ 4.06 million
Dec 15, 1 AM $ 0.000227
+0.23%
$ 21.95 million $ 4.04 million
Dec 15, 12 AM $ 0.000226
+2.75%
$ 21.9 million $ 4.03 million
Dec 14, 11 PM $ 0.00022
-2.13%
$ 21.32 million $ 3.91 million
Dec 14, 10 PM $ 0.000225
-0.23%
$ 21.78 million $ 3.89 million
Dec 14, 9 PM $ 0.000225
-0.64%
$ 21.83 million $ 3.91 million
Dec 14, 8 PM $ 0.000227
-0.83%
$ 21.97 million $ 3.93 million
Dec 14, 7 PM $ 0.000229
-3.56%
$ 22.16 million $ 3.96 million
Dec 14, 6 PM $ 0.000237
-0.50%
$ 22.97 million $ 3.94 million
Dec 14, 5 PM $ 0.000238
-1.26%
$ 23.09 million $ 3.94 million
Dec 14, 4 PM $ 0.000241
-0.38%
$ 23.38 million $ 3.91 million
Dec 14, 3 PM $ 0.000242
-0.49%
$ 23.47 million $ 3.89 million
Dec 14, 2 PM $ 0.000244
-0.76%
$ 23.58 million $ 3.84 million
Dec 14, 1 PM $ 0.000246
-1.88%
$ 23.79 million $ 3.82 million
Dec 14, 12 PM $ 0.00025
-1.10%
$ 24.24 million $ 3.79 million
Dec 14, 11 AM $ 0.000253
-3.35%
$ 24.51 million $ 3.74 million
Dec 14, 10 AM $ 0.000262
+1.98%
$ 25.37 million $ 3.71 million
Dec 14, 9 AM $ 0.000257
+1.33%
$ 24.87 million $ 3.62 million
Dec 14, 8 AM $ 0.000253
-0.29%
$ 24.54 million $ 3.57 million
Dec 14, 7 AM $ 0.000254
+4.74%
$ 24.59 million $ 3.53 million
Dec 14, 6 AM $ 0.000243
-0.14%
$ 23.5 million $ 3.35 million
Dec 14, 5 AM $ 0.000243
-0.92%
$ 23.53 million $ 3.34 million
Dec 14, 4 AM $ 0.000245
+1.25%
$ 23.75 million $ 3.26 million
Dec 14, 3 AM $ 0.000244
+2.68%
$ 23.65 million $ 3.2 million
Dec 14, 2 AM $ 0.000238
+1.55%
$ 23.03 million $ 3.14 million
Dec 14, 1 AM $ 0.000234
+1.29%
$ 22.51 million $ 3.12 million
Dec 14, 12 AM $ 0.000231
+0.05%
$ 22.39 million $ 3.09 million
Dec 13, 11 PM $ 0.000231
+2.19%
$ 22.38 million $ 3.08 million
Dec 13, 10 PM $ 0.000226
-1.64%
$ 21.9 million $ 3.04 million
Dec 13, 9 PM $ 0.00023
-1.70%
$ 22.27 million $ 3.02 million
Dec 13, 8 PM $ 0.000234
+0.46%
$ 22.65 million $ 2.99 million
Dec 13, 7 PM $ 0.000233
+2.14%
$ 22.91 million $ 2.93 million
Dec 13, 6 PM $ 0.000228
-0.04%
$ 22.07 million $ 2.89 million
Dec 13, 5 PM $ 0.000228
+2.04%
$ 22.08 million $ 2.86 million
Dec 13, 4 PM $ 0.000223
+0.64%
$ 21.64 million $ 2.84 million
Dec 13, 3 PM $ 0.000222
-0.31%
$ 21.5 million $ 2.83 million
Dec 13, 2 PM $ 0.000223
+0.07%
$ 21.57 million $ 2.85 million
Dec 13, 1 PM $ 0.000223
-0.03%
$ 21.55 million $ 2.88 million
Dec 13, 12 PM $ 0.000223
+0.14%
$ 21.56 million $ 2.89 million
Dec 13, 11 AM $ 0.000222
+1.13%
$ 21.53 million $ 2.91 million
Dec 13, 10 AM $ 0.00022
+0.18%
$ 21.29 million $ 2.9 million
Dec 13, 9 AM $ 0.000219
+0.15%
$ 21.25 million $ 2.91 million
Dec 13, 8 AM $ 0.000219
+0.14%
$ 21.22 million $ 2.9 million
Dec 13, 7 AM $ 0.000219
+0.22%
$ 21.19 million $ 2.9 million
Dec 13, 6 AM $ 0.000218
-0.42%
$ 21.14 million $ 2.9 million
Dec 13, 5 AM $ 0.000219
+0.31%
$ 21.23 million $ 2.91 million
Dec 13, 4 AM $ 0.000219
-0.19%
$ 21.17 million $ 2.92 million