BankrCoin Historical Data

BNKR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 0.000219
+0.31%
$ 21.23 million $ 2.91 million
Dec 13, 4 AM $ 0.000219
-0.19%
$ 21.17 million $ 2.92 million
Dec 13, 3 AM $ 0.000219
+0.46%
$ 21.21 million $ 2.93 million
Dec 13, 2 AM $ 0.000218
-0.18%
$ 21.11 million $ 2.92 million
Dec 13, 1 AM $ 0.000218
+0.75%
$ 21.15 million $ 2.91 million
Dec 13, 12 AM $ 0.000217
-0.09%
$ 20.99 million $ 2.92 million
Dec 12, 11 PM $ 0.000217
+0.36%
$ 21.01 million $ 2.92 million
Dec 12, 10 PM $ 0.000216
-0.72%
$ 20.93 million $ 2.92 million
Dec 12, 9 PM $ 0.000218
+2.30%
$ 21.08 million $ 2.93 million
Dec 12, 8 PM $ 0.000213
-1.27%
$ 20.61 million $ 2.93 million
Dec 12, 7 PM $ 0.000216
+3.98%
$ 20.88 million $ 2.93 million
Dec 12, 6 PM $ 0.000207
+0.65%
$ 20.08 million $ 2.89 million
Dec 12, 5 PM $ 0.000206
-0.18%
$ 19.95 million $ 2.89 million
Dec 12, 4 PM $ 0.000206
+0.23%
$ 19.98 million $ 2.91 million
Dec 12, 3 PM $ 0.000206
-2.62%
$ 19.94 million $ 2.91 million
Dec 12, 2 PM $ 0.000211
-0.78%
$ 20.47 million $ 2.93 million
Dec 12, 1 PM $ 0.000213
-0.09%
$ 20.63 million $ 2.91 million
Dec 12, 12 PM $ 0.000213
-1.02%
$ 20.65 million $ 2.89 million
Dec 12, 11 AM $ 0.000215
-0.20%
$ 20.86 million $ 2.87 million
Dec 12, 10 AM $ 0.000216
+0.03%
$ 20.91 million $ 2.88 million
Dec 12, 9 AM $ 0.000216
-0.04%
$ 20.9 million $ 2.88 million
Dec 12, 8 AM $ 0.000216
-1.00%
$ 20.91 million $ 2.87 million
Dec 12, 7 AM $ 0.000218
-0.40%
$ 21.12 million $ 2.88 million
Dec 12, 6 AM $ 0.000219
+0.85%
$ 21.14 million $ 2.89 million
Dec 12, 5 AM $ 0.000217
+0.26%
$ 21.03 million $ 2.87 million
Dec 12, 4 AM $ 0.000217
+0.87%
$ 20.97 million $ 2.87 million
Dec 12, 3 AM $ 0.000215
-0.92%
$ 20.79 million $ 2.86 million
Dec 12, 2 AM $ 0.000217
+1.31%
$ 20.93 million $ 2.88 million
Dec 12, 1 AM $ 0.000214
-0.30%
$ 20.77 million $ 2.86 million
Dec 12, 12 AM $ 0.000214
-1.40%
$ 20.78 million $ 2.86 million
Dec 11, 11 PM $ 0.000218
-0.80%
$ 21.07 million $ 2.87 million
Dec 11, 10 PM $ 0.000219
-1.03%
$ 21.21 million $ 2.94 million
Dec 11, 9 PM $ 0.000222
+2.55%
$ 21.46 million $ 2.96 million
Dec 11, 8 PM $ 0.000216
+0.55%
$ 20.93 million $ 2.97 million
Dec 11, 7 PM $ 0.000215
+0.91%
$ 20.81 million $ 3 million
Dec 11, 6 PM $ 0.000213
+0.57%
$ 20.82 million $ 3.04 million
Dec 11, 5 PM $ 0.000212
-1.00%
$ 20.51 million $ 3.03 million
Dec 11, 4 PM $ 0.000214
+1.53%
$ 20.72 million $ 3.02 million
Dec 11, 3 PM $ 0.000211
-0.05%
$ 20.4 million $ 3.02 million
Dec 11, 2 PM $ 0.000211
-0.87%
$ 20.41 million $ 3.02 million
Dec 11, 1 PM $ 0.000213
-0.65%
$ 20.59 million $ 3.04 million
Dec 11, 12 PM $ 0.000214
-2.73%
$ 20.73 million $ 3.06 million
Dec 11, 11 AM $ 0.00022
+0.05%
$ 21.31 million $ 3.04 million
Dec 11, 10 AM $ 0.00022
-0.35%
$ 21.3 million $ 3.06 million
Dec 11, 9 AM $ 0.000221
+0.14%
$ 21.38 million $ 3.07 million
Dec 11, 8 AM $ 0.00022
-0.19%
$ 21.35 million $ 3.09 million
Dec 11, 7 AM $ 0.000221
+0.06%
$ 21.39 million $ 3.1 million
Dec 11, 6 AM $ 0.000221
-0.14%
$ 21.37 million $ 3.11 million
Dec 11, 5 AM $ 0.000221
+0.13%
$ 21.4 million $ 3.13 million
Dec 11, 4 AM $ 0.000221
+0.91%
$ 21.37 million $ 3.13 million