BankrCoin Historical Data

BNKR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000221
+0.13%
$ 21.4 million $ 3.13 million
Dec 11, 4 AM $ 0.000221
+0.91%
$ 21.37 million $ 3.13 million
Dec 11, 3 AM $ 0.000219
-0.60%
$ 21.18 million $ 3.14 million
Dec 11, 2 AM $ 0.00022
-0.31%
$ 21.31 million $ 3.15 million
Dec 11, 1 AM $ 0.000221
-2.15%
$ 21.4 million $ 3.2 million
Dec 11, 12 AM $ 0.000226
-0.96%
$ 21.84 million $ 3.22 million
Dec 10, 11 PM $ 0.000228
-0.28%
$ 22.06 million $ 3.23 million
Dec 10, 10 PM $ 0.000228
-3.70%
$ 22.12 million $ 3.18 million
Dec 10, 9 PM $ 0.000237
-1.43%
$ 22.99 million $ 3.14 million
Dec 10, 8 PM $ 0.000241
-0.69%
$ 23.3 million $ 3.13 million
Dec 10, 7 PM $ 0.000242
-0.22%
$ 23.46 million $ 3.13 million
Dec 10, 6 PM $ 0.000243
+1.37%
$ 23.52 million $ 3.09 million
Dec 10, 5 PM $ 0.000239
+0.49%
$ 23.2 million $ 3.08 million
Dec 10, 4 PM $ 0.000238
+1.29%
$ 23.09 million $ 3.08 million
Dec 10, 3 PM $ 0.000235
-0.23%
$ 22.79 million $ 3.09 million
Dec 10, 2 PM $ 0.000236
-0.23%
$ 22.84 million $ 3.12 million
Dec 10, 1 PM $ 0.000236
-0.63%
$ 22.9 million $ 3.12 million
Dec 10, 12 PM $ 0.000238
-1.35%
$ 23.04 million $ 3.11 million
Dec 10, 11 AM $ 0.000241
-0.66%
$ 23.35 million $ 3.07 million
Dec 10, 10 AM $ 0.000243
+0.40%
$ 23.51 million $ 3.07 million
Dec 10, 9 AM $ 0.000242
-0.14%
$ 23.41 million $ 3.06 million
Dec 10, 8 AM $ 0.000242
+0.20%
$ 23.45 million $ 3.06 million
Dec 10, 7 AM $ 0.000242
-0.35%
$ 23.4 million $ 3.05 million
Dec 10, 6 AM $ 0.000242
+0.09%
$ 23.48 million $ 3.06 million
Dec 10, 5 AM $ 0.000242
-0.18%
$ 23.46 million $ 3.05 million
Dec 10, 4 AM $ 0.000243
-0.23%
$ 23.5 million $ 3.06 million
Dec 10, 3 AM $ 0.000243
+0.60%
$ 23.56 million $ 3.05 million
Dec 10, 2 AM $ 0.000242
+0.10%
$ 23.42 million $ 3 million
Dec 10, 1 AM $ 0.000242
+0.21%
$ 23.39 million $ 2.99 million
Dec 10, 12 AM $ 0.000241
-2.98%
$ 23.35 million $ 2.98 million
Dec 9, 11 PM $ 0.000248
-0.19%
$ 24.1 million $ 2.96 million
Dec 9, 10 PM $ 0.000249
-0.49%
$ 24.11 million $ 2.93 million
Dec 9, 9 PM $ 0.00025
-0.56%
$ 24.23 million $ 2.91 million
Dec 9, 8 PM $ 0.000251
-0.84%
$ 24.36 million $ 2.9 million
Dec 9, 7 PM $ 0.000254
+1.10%
$ 24.57 million $ 2.87 million
Dec 9, 6 PM $ 0.000251
+1.25%
$ 24.3 million $ 2.86 million
Dec 9, 5 PM $ 0.000248
+2.95%
$ 24 million $ 2.81 million
Dec 9, 4 PM $ 0.000241
+2.06%
$ 23.31 million $ 2.78 million
Dec 9, 3 PM $ 0.000236
+4.15%
$ 22.85 million $ 2.73 million
Dec 9, 2 PM $ 0.000226
-0.19%
$ 21.93 million $ 2.69 million
Dec 9, 1 PM $ 0.000227
-0.12%
$ 21.97 million $ 2.68 million
Dec 9, 12 PM $ 0.000227
+0.08%
$ 22 million $ 2.68 million
Dec 9, 11 AM $ 0.000227
-0.59%
$ 21.98 million $ 2.67 million
Dec 9, 10 AM $ 0.000228
-0.31%
$ 22.11 million $ 2.66 million
Dec 9, 9 AM $ 0.000229
-1.12%
$ 22.18 million $ 2.66 million
Dec 9, 8 AM $ 0.000232
-0.83%
$ 22.43 million $ 2.66 million
Dec 9, 7 AM $ 0.000234
-0.08%
$ 22.62 million $ 2.65 million
Dec 9, 6 AM $ 0.000234
-0.77%
$ 22.64 million $ 2.67 million
Dec 9, 5 AM $ 0.000236
+0.20%
$ 22.82 million $ 2.66 million
Dec 9, 4 AM $ 0.000235
-0.36%
$ 22.77 million $ 2.66 million