BankrCoin Historical Data

BNKR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000236
+0.20%
$ 22.82 million $ 2.66 million
Dec 9, 4 AM $ 0.000235
-0.36%
$ 22.77 million $ 2.66 million
Dec 9, 3 AM $ 0.000236
+0.11%
$ 22.85 million $ 2.65 million
Dec 9, 2 AM $ 0.000236
-0.57%
$ 22.83 million $ 2.65 million
Dec 9, 1 AM $ 0.000237
-2.01%
$ 22.96 million $ 2.65 million
Dec 9, 12 AM $ 0.000242
-0.03%
$ 23.43 million $ 2.63 million
Dec 8, 11 PM $ 0.000242
-0.10%
$ 23.44 million $ 2.62 million
Dec 8, 10 PM $ 0.000242
-0.49%
$ 23.46 million $ 2.62 million
Dec 8, 9 PM $ 0.000243
-0.05%
$ 23.58 million $ 2.62 million
Dec 8, 8 PM $ 0.000244
+0.34%
$ 23.59 million $ 2.67 million
Dec 8, 7 PM $ 0.000243
-0.03%
$ 23.51 million $ 2.66 million
Dec 8, 6 PM $ 0.000243
-0.34%
$ 23.51 million $ 2.66 million
Dec 8, 5 PM $ 0.000244
+0.60%
$ 23.52 million $ 2.67 million
Dec 8, 4 PM $ 0.000242
+0.52%
$ 23.41 million $ 2.72 million
Dec 8, 3 PM $ 0.000241
-1.78%
$ 23.33 million $ 2.73 million
Dec 8, 2 PM $ 0.000245
+0.26%
$ 23.76 million $ 2.72 million
Dec 8, 1 PM $ 0.000245
+0.62%
$ 23.69 million $ 2.74 million
Dec 8, 12 PM $ 0.000243
-0.21%
$ 23.55 million $ 2.73 million
Dec 8, 11 AM $ 0.000244
-0.59%
$ 23.59 million $ 2.73 million
Dec 8, 10 AM $ 0.000245
+0.20%
$ 23.73 million $ 2.74 million
Dec 8, 9 AM $ 0.000245
+0.63%
$ 23.69 million $ 2.73 million
Dec 8, 8 AM $ 0.000243
+0.06%
$ 23.54 million $ 2.71 million
Dec 8, 7 AM $ 0.000243
+1.89%
$ 23.52 million $ 2.7 million
Dec 8, 6 AM $ 0.000238
+0.31%
$ 23.09 million $ 2.67 million
Dec 8, 5 AM $ 0.000238
+0.49%
$ 23.02 million $ 2.66 million
Dec 8, 4 AM $ 0.000236
+0.70%
$ 22.9 million $ 2.65 million
Dec 8, 3 AM $ 0.000235
-0.02%
$ 22.75 million $ 2.63 million
Dec 8, 2 AM $ 0.000235
-0.49%
$ 22.75 million $ 2.61 million
Dec 8, 1 AM $ 0.000236
+1.89%
$ 22.85 million $ 2.59 million
Dec 8, 12 AM $ 0.000232
+0.09%
$ 22.43 million $ 2.56 million
Dec 7, 11 PM $ 0.000231
+1.12%
$ 22.39 million $ 2.54 million
Dec 7, 10 PM $ 0.000229
-1.91%
$ 22.28 million $ 2.53 million
Dec 7, 9 PM $ 0.000233
-2.33%
$ 22.61 million $ 2.52 million
Dec 7, 8 PM $ 0.000239
-0.27%
$ 23.13 million $ 2.47 million
Dec 7, 7 PM $ 0.000239
+0.10%
$ 23.19 million $ 2.46 million
Dec 7, 6 PM $ 0.000239
+0.48%
$ 23.17 million $ 2.45 million
Dec 7, 5 PM $ 0.000238
+3.08%
$ 23.06 million $ 2.44 million
Dec 7, 4 PM $ 0.000231
+0.67%
$ 22.37 million $ 2.37 million
Dec 7, 3 PM $ 0.000229
+1.48%
$ 22.22 million $ 2.36 million
Dec 7, 2 PM $ 0.000226
-2.21%
$ 21.9 million $ 2.38 million
Dec 7, 1 PM $ 0.000231
-0.22%
$ 22.39 million $ 2.39 million
Dec 7, 12 PM $ 0.000232
+0.08%
$ 22.44 million $ 2.39 million
Dec 7, 11 AM $ 0.000232
-0.26%
$ 22.43 million $ 2.38 million
Dec 7, 10 AM $ 0.000232
+0.37%
$ 22.49 million $ 2.38 million
Dec 7, 9 AM $ 0.000231
-0.33%
$ 22.4 million $ 2.37 million
Dec 7, 8 AM $ 0.000232
-0.31%
$ 22.48 million $ 2.39 million
Dec 7, 7 AM $ 0.000233
-0.01%
$ 22.55 million $ 2.38 million
Dec 7, 6 AM $ 0.000233
-0.38%
$ 22.55 million $ 2.37 million
Dec 7, 5 AM $ 0.000234
+0.02%
$ 22.64 million $ 2.37 million
Dec 7, 4 AM $ 0.000234
-0.24%
$ 22.63 million $ 2.34 million