BankrCoin Historical Data

BNKR Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000501
-5.48%
$ 49 million $ 26.66 million
Feb 1, 11 AM $ 0.00053
+6.74%
$ 52.12 million $ 27.42 million
Feb 1, 10 AM $ 0.000496
-8.02%
$ 48.49 million $ 25.96 million
Feb 1, 9 AM $ 0.00054
+12.16%
$ 53.44 million $ 27.37 million
Feb 1, 8 AM $ 0.000481
-12.43%
$ 47.22 million $ 26.17 million
Feb 1, 7 AM $ 0.000551
-18.45%
$ 53.92 million $ 25.65 million
Feb 1, 6 AM $ 0.000676
-0.98%
$ 66.12 million $ 27.71 million
Feb 1, 5 AM $ 0.000682
-8.65%
$ 66.76 million $ 28.22 million
Feb 1, 4 AM $ 0.000747
-1.53%
$ 73.07 million $ 29.37 million
Feb 1, 3 AM $ 0.000758
+0.74%
$ 74.2 million $ 29.61 million
Feb 1, 2 AM $ 0.000752
-9.25%
$ 73.64 million $ 47.27 million
Feb 1, 1 AM $ 0.00083
+10.91%
$ 81.22 million $ 47.97 million
Feb 1, 12 AM $ 0.000748
+29.88%
$ 73.23 million $ 43.46 million
Download