BankrCoin Historical Data

BNKR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000234
-0.24%
$ 22.63 million $ 2.34 million
Dec 7, 3 AM $ 0.000234
-0.04%
$ 22.69 million $ 2.27 million
Dec 7, 2 AM $ 0.000234
-0.63%
$ 22.7 million $ 2.19 million
Dec 7, 1 AM $ 0.000236
+0.62%
$ 22.84 million $ 2.1 million
Dec 7, 12 AM $ 0.000234
-0.73%
$ 22.7 million $ 2.02 million
Dec 6, 11 PM $ 0.000236
-0.09%
$ 22.87 million $ 1.94 million
Dec 6, 10 PM $ 0.000236
+0.96%
$ 22.89 million $ 1.85 million
Dec 6, 9 PM $ 0.000234
-0.48%
$ 22.67 million $ 1.77 million
Dec 6, 8 PM $ 0.000235
+0.14%
$ 22.78 million $ 1.68 million
Dec 6, 7 PM $ 0.000235
-0.22%
$ 22.75 million $ 1.61 million
Dec 6, 6 PM $ 0.000235
-0.08%
$ 22.8 million $ 1.52 million
Dec 6, 5 PM $ 0.000236
+0.21%
$ 22.81 million $ 1.45 million
Dec 6, 4 PM $ 0.000235
-0.01%
$ 22.77 million $ 1.38 million
Dec 6, 3 PM $ 0.000235
-0.04%
$ 22.77 million $ 1.32 million
Dec 6, 2 PM $ 0.000235
+0.63%
$ 22.78 million $ 1.24 million
Dec 6, 1 PM $ 0.000234
+0.75%
$ 22.63 million $ 1.16 million
Dec 6, 12 PM $ 0.000232
-0.59%
$ 22.47 million $ 1.08 million
Dec 6, 11 AM $ 0.000233
+0.04%
$ 22.6 million $ 987,840
Dec 6, 10 AM $ 0.000233
+0.20%
$ 22.59 million $ 901,855
Dec 6, 9 AM $ 0.000233
+0.40%
$ 22.54 million $ 818,713
Dec 6, 8 AM $ 0.000232
-0.43%
$ 22.45 million $ 737,753
Dec 6, 7 AM $ 0.000233
-0.12%
$ 22.55 million $ 656,751
Dec 6, 6 AM $ 0.000233
+0.05%
$ 22.58 million $ 572,815
Dec 6, 5 AM $ 0.000233
+0.08%
$ 22.57 million $ 486,454
Dec 6, 4 AM $ 0.000233
+0.07%
$ 22.55 million $ 430,501
Dec 6, 3 AM $ 0.000233
+0.36%
$ 22.55 million $ 443,286
Dec 6, 2 AM $ 0.000232
-0.11%
$ 22.45 million $ 451,792
Dec 6, 1 AM $ 0.000232
+0.14%
$ 22.48 million $ 457,025
Dec 6, 12 AM $ 0.000232
+0.19%
$ 22.44 million $ 462,864
Dec 5, 11 PM $ 0.000231
-0.41%
$ 22.4 million $ 463,953
Dec 5, 10 PM $ 0.000232
-0.21%
$ 22.5 million $ 474,162
Dec 5, 9 PM $ 0.000233
+0.26%
$ 22.54 million $ 476,039
Dec 5, 8 PM $ 0.000232
-0.52%
$ 22.48 million $ 492,123
Dec 5, 7 PM $ 0.000233
+0.02%
$ 22.6 million $ 498,102
Dec 5, 6 PM $ 0.000233
-0.90%
$ 22.6 million $ 506,167
Dec 5, 5 PM $ 0.000235
-0.50%
$ 22.8 million $ 486,227
Dec 5, 4 PM $ 0.000237
-2.61%
$ 22.92 million $ 488,540
Dec 5, 3 PM $ 0.000243
+0.55%
$ 23.53 million $ 474,439
Dec 5, 2 PM $ 0.000242
-0.22%
$ 23.4 million $ 471,664
Dec 5, 1 PM $ 0.000242
-0.46%
$ 23.45 million $ 475,645
Dec 5, 12 PM $ 0.000243
-0.03%
$ 23.56 million $ 474,839
Dec 5, 11 AM $ 0.000243
-0.36%
$ 23.57 million $ 481,960
Dec 5, 10 AM $ 0.000244
+0.51%
$ 23.65 million $ 485,316
Dec 5, 9 AM $ 0.000243
-1.04%
$ 23.53 million $ 16.67 million
Dec 5, 8 AM $ 0.000245
-0.86%
$ 23.78 million $ 16.82 million
Dec 5, 7 AM $ 0.000248
+0.14%
$ 23.99 million $ 16.93 million
Dec 5, 6 AM $ 0.000247
+0.35%
$ 23.95 million $ 16.89 million
Dec 5, 5 AM $ 0.000246
-0.13%
$ 23.87 million $ 16.85 million
Dec 5, 4 AM $ 0.000247
-0.60%
$ 23.9 million $ 16.89 million
Dec 5, 3 AM $ 0.000248
-0.49%
$ 24.04 million $ 16.96 million