BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000228
-0.07%
$ 22.77 million $ 1.76 million
Yesterday $ 0.000232
-4.49%
$ 23.15 million $ 1.53 million
Aug 14, 2026 $ 0.000242
-2.97%
$ 24.24 million $ 2.78 million
Aug 13, 2026 $ 0.00025
-19.27%
$ 24.96 million $ 7.69 million
Aug 12, 2026 $ 0.000309
-0.68%
$ 30.95 million $ 1.41 million
Aug 11, 2026 $ 0.000312
-0.76%
$ 31.14 million $ 1.47 million
Aug 10, 2026 $ 0.000314
+0.91%
$ 31.39 million $ 1.95 million
Aug 9, 2026 $ 0.000312
-3.90%
$ 31.22 million $ 2.32 million
Aug 8, 2026 $ 0.000325
-1.55%
$ 32.56 million $ 1.22 million
Aug 7, 2026 $ 0.00033
+6.53%
$ 33.04 million $ 2.68 million
Aug 6, 2026 $ 0.00031
-4.84%
$ 31.02 million $ 1.95 million
Aug 5, 2026 $ 0.000326
+8.70%
$ 32.59 million $ 2.2 million
Aug 4, 2026 $ 0.0003
+1.99%
$ 29.98 million $ 1.69 million
Aug 3, 2026 $ 0.000294
-7.37%
$ 29.38 million $ 2.31 million
Aug 2, 2026 $ 0.000317
+1.72%
$ 31.72 million $ 1.52 million
Aug 1, 2026 $ 0.000312
-2.91%
$ 31.19 million $ 1.39 million
Jul 31, 2026 $ 0.000321
-0.34%
$ 32.12 million $ 1.6 million
Jul 30, 2026 $ 0.000322
-4.04%
$ 32.23 million $ 1.87 million
Jul 29, 2026 $ 0.000336
+1.67%
$ 33.42 million $ 2.29 million
Jul 28, 2026 $ 0.00033
+4.85%
$ 32.95 million $ 3.72 million
Jul 27, 2026 $ 0.000315
-4.69%
$ 31.53 million $ 3.99 million
Jul 26, 2026 $ 0.000331
+1.68%
$ 33.39 million $ 4.55 million
Jul 25, 2026 $ 0.000325
-7.11%
$ 32.55 million $ 5.76 million
Jul 24, 2026 $ 0.00035
-14.91%
$ 35.05 million $ 5.82 million
Jul 23, 2026 $ 0.000411
+16.48%
$ 40.82 million $ 9.23 million
Jul 22, 2026 $ 0.000353
+1.55%
$ 35.28 million $ 5.84 million
Jul 21, 2026 $ 0.000348
-2.43%
$ 34.71 million $ 5.72 million
Jul 20, 2026 $ 0.000356
+0.29%
$ 35.64 million $ 4.54 million
Jul 19, 2026 $ 0.000355
-1.23%
$ 35.5 million $ 4.12 million
Jul 18, 2026 $ 0.00036
+7.75%
$ 36.11 million $ 3.73 million
Jul 17, 2026 $ 0.000334
-3.50%
$ 34.31 million $ 5.42 million
Jul 16, 2026 $ 0.000346
-2.16%
$ 34.59 million $ 3.82 million
Jul 15, 2026 $ 0.000354
-5.16%
$ 35.64 million $ 4.05 million
Jul 14, 2026 $ 0.000373
+10.07%
$ 37.33 million $ 4.44 million
Jul 13, 2026 $ 0.000339
-5.55%
$ 33.91 million $ 4.87 million
Jul 12, 2026 $ 0.000359
+0.13%
$ 35.67 million $ 4.1 million
Jul 11, 2026 $ 0.000358
-2.08%
$ 35.71 million $ 3.66 million
Jul 10, 2026 $ 0.000366
+0.32%
$ 36.85 million $ 4.19 million
Jul 9, 2026 $ 0.000365
+0.04%
$ 36.47 million $ 3.78 million
Jul 8, 2026 $ 0.000365
-4.27%
$ 36.46 million $ 4.79 million
Jul 7, 2026 $ 0.000381
-8.63%
$ 38.05 million $ 4.07 million
Jul 6, 2026 $ 0.000417
-0.40%
$ 41.71 million $ 5.19 million
Jul 5, 2026 $ 0.000419
+0.33%
$ 41.89 million $ 4.21 million
Jul 4, 2026 $ 0.000417
-2.07%
$ 41.67 million $ 3.6 million
Jul 3, 2026 $ 0.000426
-0.19%
$ 42.63 million $ 3.72 million
Jul 2, 2026 $ 0.000427
+11.12%
$ 42.59 million $ 4.7 million
Jul 1, 2026 $ 0.000384
+1.68%
$ 38.41 million $ 4.53 million
Jun 30, 2026 $ 0.000378
-3.57%
$ 37.77 million $ 4.1 million
Jun 29, 2026 $ 0.000392
+5.10%
$ 39.13 million $ 5.6 million
Jun 28, 2026 $ 0.000373
-2.67%
$ 37.27 million $ 4.01 million
Download