BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000359
-0.22%
$ 36.02 million $ 6.45 million
Today, at 10 PM $ 0.000361
-0.26%
$ 36.1 million $ 6.45 million
Today, at 9 PM $ 0.000362
+1.40%
$ 36.2 million $ 6.43 million
Today, at 8 PM $ 0.000357
-1.27%
$ 35.7 million $ 6.45 million
Today, at 7 PM $ 0.000362
-0.42%
$ 36.16 million $ 6.38 million
Today, at 6 PM $ 0.000363
+1.47%
$ 36.31 million $ 6.3 million
Today, at 5 PM $ 0.000358
+1.09%
$ 35.78 million $ 6.24 million
Today, at 4 PM $ 0.000354
-0.53%
$ 35.39 million $ 6.23 million
Today, at 3 PM $ 0.000356
+0.14%
$ 35.58 million $ 6.28 million
Today, at 2 PM $ 0.000355
+0.20%
$ 35.53 million $ 6.42 million
Today, at 1 PM $ 0.000355
-1.06%
$ 35.46 million $ 6.74 million
Today, at 12 PM $ 0.000358
-0.95%
$ 35.84 million $ 7.05 million
Today, at 11 AM $ 0.000362
+1.97%
$ 36.18 million $ 7.06 million
Today, at 10 AM $ 0.000355
+0.30%
$ 35.49 million $ 7 million
Today, at 9 AM $ 0.000354
-0.17%
$ 35.38 million $ 6.98 million
Today, at 8 AM $ 0.000354
+0.72%
$ 35.44 million $ 7.06 million
Today, at 7 AM $ 0.000352
-2.35%
$ 35.19 million $ 7.12 million
Today, at 6 AM $ 0.00036
+0.93%
$ 36.03 million $ 7.14 million
Today, at 5 AM $ 0.000357
-1.33%
$ 35.7 million $ 7.16 million
Today, at 4 AM $ 0.000362
+0.03%
$ 36.18 million $ 7.18 million
Today, at 3 AM $ 0.000362
-1.14%
$ 36.17 million $ 7.3 million
Today, at 2 AM $ 0.000366
-0.56%
$ 36.59 million $ 7.32 million
Today, at 1 AM $ 0.000368
-0.70%
$ 36.79 million $ 7.37 million
Yesterday, at 12 AM $ 0.000371
-0.75%
$ 37.05 million $ 7.5 million
Yesterday, at 11 PM $ 0.000373
+0.07%
$ 37.33 million $ 7.63 million
Yesterday, at 10 PM $ 0.000373
-0.18%
$ 37.31 million $ 8 million
Yesterday, at 9 PM $ 0.000374
-0.90%
$ 37.38 million $ 8.31 million
Yesterday, at 8 PM $ 0.000377
-0.22%
$ 37.71 million $ 8.29 million
Yesterday, at 7 PM $ 0.000378
-0.08%
$ 37.8 million $ 8.46 million
Yesterday, at 6 PM $ 0.000378
-0.53%
$ 37.83 million $ 8.69 million
Yesterday, at 5 PM $ 0.00038
-0.94%
$ 38.02 million $ 8.91 million
Yesterday, at 4 PM $ 0.000384
-2.46%
$ 38.38 million $ 9.1 million
Yesterday, at 3 PM $ 0.000394
+2.42%
$ 39.35 million $ 9.25 million
Yesterday, at 2 PM $ 0.000384
-2.25%
$ 38.42 million $ 9.2 million
Yesterday, at 1 PM $ 0.000393
+3.34%
$ 39.31 million $ 8.96 million
Yesterday, at 12 PM $ 0.00038
-0.29%
$ 38.03 million $ 8.7 million
Yesterday, at 11 AM $ 0.000381
-1.72%
$ 38.13 million $ 8.66 million
Yesterday, at 10 AM $ 0.000388
+2.72%
$ 38.8 million $ 8.63 million
Yesterday, at 9 AM $ 0.000378
-1.10%
$ 37.77 million $ 5.7 million
Yesterday, at 8 AM $ 0.000382
+0.28%
$ 38.19 million $ 8.5 million
Yesterday, at 7 AM $ 0.000381
+0.98%
$ 38.07 million $ 8.47 million
Yesterday, at 6 AM $ 0.000377
-1.04%
$ 37.7 million $ 8.39 million
Yesterday, at 5 AM $ 0.000376
+1.05%
$ 37.63 million $ 8.42 million
Yesterday, at 4 AM $ 0.000372
-3.06%
$ 37.25 million $ 8.4 million
Yesterday, at 3 AM $ 0.000384
-1.11%
$ 38.42 million $ 8.36 million
Yesterday, at 2 AM $ 0.000389
-1.69%
$ 38.85 million $ 8.32 million
Yesterday, at 1 AM $ 0.000395
+1.77%
$ 39.52 million $ 8.25 million
Apr 14, 12 AM $ 0.000388
-0.65%
$ 38.84 million $ 5.51 million
Apr 13, 11 PM $ 0.000391
-2.00%
$ 39.09 million $ 5.48 million
Apr 13, 10 PM $ 0.000399
+3.98%
$ 39.89 million $ 7.61 million
Download